Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 97.0 | 5500 | UT | 96.0 | 98.0 | 161,637 | 34 | LSE | ||
| 01:12:05 | 96.0 | 2772 | O | 96.0 | 98.0 | Sell | 156,137 | 33 | LSE | |
| 01:12:01 | 96.0 | 2772 | O | 96.0 | 98.0 | Sell | 153,365 | 32 | LSE | |
| 01:09:26 | 96.0 | 200 | O | 96.0 | 98.0 | Sell | 150,593 | 31 | LSE | |
| 01:09:23 | 96.0 | 200 | O | 96.0 | 98.0 | Sell | 150,393 | 30 | LSE | |
| 01:09:20 | 96.0 | 500 | O | 96.0 | 98.0 | Sell | 150,193 | 29 | LSE | |
| 01:09:17 | 96.0 | 500 | O | 96.0 | 98.0 | Sell | 149,693 | 28 | LSE | |
| 00:50:15 | 98.0 | 1 | O | 96.0 | 98.0 | Buy | 149,193 | 27 | LSE | |
| 00:50:09 | 97.95 | 1577 | O | 95.0 | 98.0 | Buy | 149,192 | 26 | LSE | |
| 00:42:10 | 96.95 | 10000 | O | 95.0 | 98.0 | Buy | 147,615 | 25 | LSE | |
| 00:23:53 | 96.95 | 25000 | O | 95.0 | 98.0 | Buy | 137,615 | 24 | LSE | |
| 00:05:42 | 95.0 | 900 | O | 95.0 | 98.0 | Sell | 112,615 | 23 | LSE | |
| 23:35:24 | 95.52 | 739 | O | 95.0 | 98.0 | Sell | 111,715 | 22 | LSE | |
| 23:15:59 | 96.95 | 4069 | O | 95.0 | 98.0 | Buy | 110,976 | 21 | LSE | |
| 23:01:06 | 95.0 | 477 | O | 95.0 | 98.0 | Sell | 106,907 | 20 | LSE | |
| 22:58:11 | 97.0 | 1200 | O | 95.0 | 98.0 | Buy | 106,430 | 19 | LSE | |
| 21:59:05 | 96.95 | 2572 | O | 95.0 | 98.0 | Buy | 105,230 | 18 | LSE | |
| 21:17:35 | 96.5 | 2925 | O | 95.0 | 98.0 | 102,658 | 17 | LSE | ||
| 21:17:06 | 96.499 | 3500 | O | 94.0 | 98.0 | Buy | 99,733 | 16 | LSE | |
| 20:52:52 | 98.0 | 1 | O | 94.0 | 98.0 | Buy | 96,233 | 15 | LSE | |
| 20:52:39 | 96.4 | 2000 | O | 94.0 | 98.0 | Buy | 96,232 | 14 | LSE | |
| 20:26:48 | 96.5 | 25000 | O | 94.0 | 98.0 | Buy | 94,232 | 13 | LSE | |
| 20:18:39 | 94.76 | 32000 | O | 94.0 | 98.0 | Sell | 69,232 | 12 | LSE | |
| 20:04:31 | 94.6 | 244 | O | 94.0 | 98.0 | Sell | 37,232 | 11 | LSE | |
| 20:00:02 | 96.0 | 25523 | UT | 94.0 | 98.0 | 36,988 | 10 | LSE | ||
| 19:51:49 | 94.52 | 140 | O | 94.0 | 98.0 | Sell | 11,465 | 9 | LSE | |
| 18:53:10 | 95.0 | 1665 | O | 94.0 | 98.0 | Sell | 11,325 | 8 | LSE | |
| 18:37:00 | 98.0 | 1 | O | 94.0 | 98.0 | Buy | 9,660 | 7 | LSE | |
| 18:11:08 | 97.0 | 2200 | O | 94.0 | 98.0 | Buy | 9,659 | 6 | LSE | |
| 18:04:39 | 94.0 | 67 | O | 94.0 | 98.0 | Sell | 7,459 | 5 | LSE | |
| 18:00:09 | 96.0 | 2100 | UT | 94.0 | 98.0 | 7,392 | 4 | LSE | ||
| 17:10:03 | 95.0 | 92 | O | 94.0 | 98.0 | Sell | 5,292 | 3 | LSE | |
| 17:04:53 | 95.0 | 200 | O | 94.0 | 98.0 | Sell | 5,200 | 2 | LSE | |
| 17:00:05 | 96.0 | 5000 | UT | 96.0 | 97.0 | Sell | 5,000 | 1 | LSE |
