Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:43 | 95.0 | 10000 | O | 94.0 | 98.0 | Sell | 64,527 | 25 | LSE | |
| 01:35:43 | 95.0 | 10000 | O | 94.0 | 98.0 | Sell | 54,527 | 24 | LSE | |
| 01:35:15 | 95.0 | 10000 | UT | 94.0 | 98.0 | Sell | 44,527 | 23 | LSE | |
| 00:04:45 | 95.0 | 2786 | O | 94.0 | 98.0 | Sell | 34,527 | 22 | LSE | |
| 23:22:40 | 95.0 | 5000 | O | 94.0 | 98.0 | Sell | 31,741 | 21 | LSE | |
| 23:22:40 | 95.0 | 5000 | O | 94.0 | 98.0 | Sell | 26,741 | 20 | LSE | |
| 23:00:11 | 96.0 | 1100 | UT | 94.0 | 98.0 | 21,741 | 19 | LSE | ||
| 22:38:34 | 95.0 | 1047 | O | 94.0 | 98.0 | Sell | 20,641 | 18 | LSE | |
| 22:32:57 | 95.0 | 1042 | O | 94.0 | 98.0 | Sell | 19,594 | 17 | LSE | |
| 22:31:17 | 95.12 | 1046 | O | 94.0 | 98.0 | Sell | 18,552 | 16 | LSE | |
| 22:30:49 | 95.12 | 1046 | O | 94.0 | 98.0 | Sell | 17,506 | 15 | LSE | |
| 21:46:18 | 98.0 | 2000 | O | 94.0 | 98.0 | Buy | 16,460 | 14 | LSE | |
| 20:12:09 | 94.25 | 6929 | O | 94.0 | 99.0 | Sell | 14,460 | 13 | LSE | |
| 20:00:26 | 96.0 | 2000 | UT | 94.0 | 99.0 | Sell | 7,531 | 12 | LSE | |
| 19:21:57 | 94.0 | 266 | O | 94.0 | 99.0 | Sell | 5,531 | 11 | LSE | |
| 18:04:38 | 96.0 | 900 | O | 94.0 | 99.0 | Sell | 5,265 | 10 | LSE | |
| 18:04:38 | 96.0 | 900 | O | 94.0 | 99.0 | Sell | 4,365 | 9 | LSE | |
| 18:00:30 | 96.0 | 2900 | UT | 94.0 | 96.0 | Buy | 3,465 | 8 | LSE | |
| 17:54:59 | 98.0 | 32 | O | 94.0 | 96.0 | Buy | 565 | 7 | LSE | |
| 17:54:58 | 94.0 | 105 | O | 94.0 | 96.0 | Sell | 533 | 6 | LSE | |
| 17:54:58 | 98.0 | 1 | O | 94.0 | 96.0 | Buy | 428 | 5 | LSE | |
| 17:54:58 | 98.0 | 1 | O | 94.0 | 96.0 | Buy | 427 | 4 | LSE | |
| 17:54:58 | 94.0 | 313 | O | 94.0 | 96.0 | Sell | 426 | 3 | LSE | |
| 17:54:58 | 94.0 | 111 | O | 94.0 | 96.0 | Sell | 113 | 2 | LSE | |
| 17:54:58 | 98.0 | 2 | O | 94.0 | 96.0 | Buy | 2 | 1 | LSE |
