Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:57 | 111.5 | 6000 | O | 110.0 | 113.0 | 331,004 | 51 | LSE | ||
| 18:42:48 | 112.0 | 12500 | O | 110.0 | 113.0 | Buy | 325,004 | 50 | LSE | |
| 18:41:36 | 112.24 | 20000 | O | 110.0 | 113.0 | Buy | 312,504 | 49 | LSE | |
| 18:34:56 | 113.0 | 3000 | O | 110.0 | 113.0 | Buy | 292,504 | 48 | LSE | |
| 18:34:56 | 113.0 | 3000 | O | 110.0 | 113.0 | Buy | 289,504 | 47 | LSE | |
| 18:31:54 | 112.24 | 3559 | O | 110.0 | 113.0 | Buy | 286,504 | 46 | LSE | |
| 18:31:26 | 112.24 | 4450 | O | 110.0 | 113.0 | Buy | 282,945 | 45 | LSE | |
| 18:29:43 | 112.29 | 10000 | O | 110.0 | 113.0 | Buy | 278,495 | 44 | LSE | |
| 18:27:57 | 111.05 | 4000 | O | 110.0 | 113.0 | Sell | 268,495 | 43 | LSE | |
| 18:27:47 | 111.05 | 30000 | O | 110.0 | 113.0 | Sell | 264,495 | 42 | LSE | |
| 18:24:04 | 112.39 | 500 | O | 110.0 | 113.0 | Buy | 234,495 | 41 | LSE | |
| 18:23:42 | 112.39 | 8897 | O | 110.0 | 113.0 | Buy | 233,995 | 40 | LSE | |
| 18:22:11 | 113.0 | 44 | O | 110.0 | 113.0 | Buy | 225,098 | 39 | LSE | |
| 18:18:41 | 112.5 | 4436 | O | 110.0 | 113.0 | Buy | 225,054 | 38 | LSE | |
| 18:15:30 | 112.5 | 3108 | O | 110.0 | 113.0 | Buy | 220,618 | 37 | LSE | |
| 18:14:34 | 111.05 | 30000 | O | 110.0 | 113.0 | Sell | 217,510 | 36 | LSE | |
| 18:09:54 | 112.65 | 3853 | O | 110.0 | 113.0 | Buy | 187,510 | 35 | LSE | |
| 18:01:46 | 112.45 | 4500 | O | 110.0 | 113.0 | Buy | 183,657 | 34 | LSE | |
| 18:00:25 | 113.0 | 297 | UT | 108.0 | 113.0 | Buy | 179,157 | 33 | LSE | |
| 17:58:53 | 110.0 | 1050 | O | 108.0 | 113.0 | Sell | 178,860 | 32 | LSE | |
| 17:58:38 | 112.45 | 2216 | O | 108.0 | 113.0 | Buy | 177,810 | 31 | LSE | |
| 17:57:03 | 110.0 | 9500 | O | 108.0 | 113.0 | Sell | 175,594 | 30 | LSE | |
| 17:57:00 | 110.0 | 194 | O | 108.0 | 113.0 | Sell | 166,094 | 29 | LSE | |
| 17:46:48 | 112.0 | 22000 | O | 108.0 | 113.0 | Buy | 165,900 | 28 | LSE | |
| 17:42:01 | 111.9 | 4468 | O | 108.0 | 113.0 | Buy | 143,900 | 27 | LSE | |
| 17:38:20 | 111.95 | 12947 | O | 108.0 | 113.0 | Buy | 139,432 | 26 | LSE | |
| 17:34:07 | 111.95 | 20000 | O | 108.0 | 113.0 | Buy | 126,485 | 25 | LSE | |
| 17:29:00 | 111.45 | 1500 | O | 108.0 | 113.0 | Buy | 106,485 | 24 | LSE | |
| 17:28:05 | 111.0 | 5000 | O | 108.0 | 112.0 | Buy | 104,985 | 23 | LSE | |
| 17:27:27 | 109.99 | 10000 | O | 108.0 | 110.0 | Buy | 99,985 | 22 | LSE | |
| 17:26:46 | 109.95 | 10000 | O | 108.0 | 110.0 | Buy | 89,985 | 21 | LSE | |
| 17:26:45 | 110.0 | 10500 | O | 108.0 | 110.0 | Buy | 79,985 | 20 | LSE | |
| 17:26:45 | 110.0 | 5500 | O | 108.0 | 110.0 | Buy | 69,485 | 19 | LSE | |
| 17:26:22 | 110.0 | 200 | O | 108.0 | 110.0 | Buy | 63,985 | 18 | LSE | |
| 17:26:14 | 108.75 | 15000 | O | 108.0 | 110.0 | Sell | 63,785 | 17 | LSE | |
| 17:23:07 | 108.55 | 8000 | O | 108.0 | 110.0 | Sell | 48,785 | 16 | LSE | |
| 17:21:31 | 109.99 | 1745 | O | 108.0 | 110.0 | Buy | 40,785 | 15 | LSE | |
| 17:20:37 | 109.9 | 3120 | O | 108.0 | 110.0 | Buy | 39,040 | 14 | LSE | |
| 17:19:13 | 109.7 | 9104 | O | 108.0 | 110.0 | Buy | 35,920 | 13 | LSE | |
| 17:19:05 | 108.0 | 50 | O | 108.0 | 110.0 | Sell | 26,816 | 12 | LSE | |
| 17:18:39 | 110.0 | 5000 | O | 108.0 | 110.0 | Buy | 26,766 | 11 | LSE | |
| 17:15:24 | 109.7 | 2783 | O | 107.0 | 110.0 | Buy | 21,766 | 10 | LSE | |
| 17:12:08 | 109.4 | 5000 | O | 107.0 | 110.0 | Buy | 18,983 | 9 | LSE | |
| 17:11:45 | 110.0 | 1500 | O | 107.0 | 110.0 | Buy | 13,983 | 8 | LSE | |
| 17:07:43 | 109.0 | 5308 | O | 105.0 | 110.0 | Buy | 12,483 | 7 | LSE | |
| 17:06:40 | 108.99 | 1625 | O | 105.0 | 110.0 | Buy | 7,175 | 6 | LSE | |
| 17:05:58 | 110.0 | 2000 | O | 105.0 | 110.0 | Buy | 5,550 | 5 | LSE | |
| 17:05:44 | 110.0 | 200 | O | 105.0 | 110.0 | Buy | 3,550 | 4 | LSE | |
| 17:05:29 | 110.0 | 200 | O | 105.0 | 110.0 | Buy | 3,350 | 3 | LSE | |
| 17:02:29 | 105.0 | 150 | O | 105.0 | 110.0 | Sell | 3,150 | 2 | LSE | |
| 17:00:34 | 109.0 | 3000 | O | 105.0 | 110.0 | Buy | 3,000 | 1 | LSE |
