ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,252.12
-0.76%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Is Wrld Gbp H D (IWDG) 시세

Is Wrld Gbp H D

Is Wrld Gbp H D (IWDG)

LSE
974.375
3.25
( 0.33% )
업데이트: 17:47:26
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
974.375
매수가
974.25
매도가
974.50
거래량
2,389
973.375 일간 변동폭 975.625
0.00 52주 범위 0.00
전일 종가
971.125
개장가
974.50
최근 거래 시간
153
@
974.363
(O)
마지막 거래 시간
17:52:26
평균 볼륨(3m)
-
재정 규모
23,281p
VWAP
974.50

IWDG 최신 뉴스

추가 뉴스

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 28 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 9.712963 NUMBER OF...

2 시간 전
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 27 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 9.745786 NUMBER OF...

27 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 26 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 9.723105 NUMBER OF...

26 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 25 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 9.692699 NUMBER OF...

25 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 22 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 9.644112 NUMBER OF...

22 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 21 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 9.593837 NUMBER OF...

21 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 20 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 9.595505 NUMBER OF...

20 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 19 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 9.563641 NUMBER OF...

19 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 18 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 9.533451 NUMBER OF...

18 11월 2024
RNS Regulatory News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 15 November 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 9.637989 NUMBER OF...

15 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

토론

전체 피드 보기
jjwilli420 jjwilli420 8 분 전
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
BTTUSD
81vette 81vette 9 분 전
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
SMX
jjwilli420 jjwilli420 9 분 전
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BTTUSD
81vette 81vette 15 분 전
Zero borrow 3 days now,broke thru resistance,gaining attention now
QMMM
WizardGoblin67 WizardGoblin67 18 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
FNMA
Nrdc92 Nrdc92 20 분 전
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam 24 분 전
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 25 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam 25 분 전
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 28 분 전
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 30 분 전
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 30 분 전
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 54 분 전
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 55 분 전
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 60 분 전
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber 1 시간 전
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 1 시간 전
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 1 시간 전
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 1 시간 전
The first was the SISP dummy.
rairahul rairahul 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG

최근 히스토리

LSE
IWDG
Is Wrld Gbp H D
BIT
1DTRH
Daimler Truck
BIT
UC4VE1
Unicredit Bank
AQSE
RCDO.GB
Ricardo
BIT
UB73SL
Unicredit Bank
BIT
UC1MH5
Unicredit Bank
BIT
UI116B
Unicredit Bank
BIT
FNX
Fenix Entertainment
BIT
S28925
Societe Generale Effekten
BIT
UC4YAQ
Unicredit Bank
BIT
UB87NQ
Unicredit Bank
BIT
Q00003
Leonteq Securities
BIT
UC0BRT
Unicredit Bank
BIT
UB4Q5T
Unicredit Bank
BIT
UB2RQL
UniCredit Bank
BIT
UB87N3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유