Is Wrld Gbp H D【IWDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Wrld Gbp H D (IWDG)
Is Wrld Gbp H D (IWDG) 과거

Is Wrld Gbp H D (IWDG)

991.75

3.13

(0.32%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	988.625	2.63	0.27	992.75	993.875	985.375	131115
1738085400	986	6.75	0.69	992	992	979.25	107724
1737999000	979.25	-17.5	-1.76	988	988	968.5	104305
1737739800	996.75	3.38	0.34	996.25	1001.625	991.875	192791
1737653400	993.375	1.13	0.11	990.5	993.75	978.75	198703
1737567000	992.25	9	0.92	989	994.5	987.125	99737
1737480600	983.25	1.5	0.15	980.25	984.375	975.75	126099
1737394200	981.75	2.75	0.28	979.5	985.125	941.875	82169
1737135000	979	8.38	0.86	971.5	981	969.75	229121
1737048600	970.625	2.88	0.30	973.75	978.75	967.25	362316
1736962200	967.75	14.25	1.49	955.25	976.125	955.125	119168
1736875800	953.5	5.25	0.55	957.75	972.875	951.25	259153
1736789400	948.25	-4.5	-0.47	950	951.125	943.75	99160
1736530200	952.75	-13.75	-1.42	966.25	974.125	951.75	233488
1736443800	966.5	1.13	0.12	966	968.125	962.75	237625
1736357400	965.375	-5.38	-0.55	967.25	970.25	961.625	840108
1736271000	970.75	-9.25	-0.94	974.25	981.75	967.5	116575
1736184600	980	14.75	1.53	970.25	980.25	968.5	214499
1735925400	965.25	2.25	0.23	961.25	966.125	958.875	40271
1735839000	963	-2.5	-0.26	971.25	976.75	958.5	78668
1735666200	965.5	3.75	0.39	959.75	967.125	958.75	27066
1735579800	961.75	-9.13	-0.94	967.5	970.375	954.875	42059
1735320600	970.875	0.88	0.09	974.75	979.875	966.875	27432
1735061400	970	7.25	0.75	969	972.375	967.75	46889
1734975000	962.75	-2.25	-0.23	966.25	968	958.625	154681
1734715800	965	3.75	0.39	952.75	965.125	942.75	149841
1734629400	961.25	-21.5	-2.19	959.75	974.125	957.25	84330
1734543000	982.75	0.63	0.06	983.5	985.5	980.75	133089
1734456600	982.125	-3.88	-0.39	983.25	986	978	63379
1734370200	986	2	0.20	984.25	987.125	976.875	225312
1734111000	984	-4	-0.40	986	988.75	981.25	541307
1734024600	988	-1.25	-0.13	989	989.25	970.5	360365
1733938200	989.25	4.75	0.48	981.5	989.25	979.25	754513
1733851800	984.5	-3	-0.30	985.25	986.875	983	162662
1733765400	987.5	-2.5	-0.25	993	994.625	985.375	129187
1733506200	990	0.25	0.03	987.5	994.625	979.375	168888
1733419800	989.75	2.5	0.25	989	991.625	988	156472
1733333400	987.25	5	0.51	985.75	992.125	979.125	44972
1733247000	982.25	1	0.10	984	986.5	978.5	74022
1733160600	981.25	2.75	0.28	981.25	983.875	974.125	97194
1732901400	978.5	3.25	0.33	974	980.5	969.625	74958
1732815000	975.25	4.13	0.42	974.5	976.25	973.125	38199
1732728600	971.125	-2.88	-0.30	975	982.125	970.5	163852
1732642200	974	0.25	0.03	970.75	977.125	969.5	103126
1732555800	973.75	5.25	0.54	974.5	979.25	972.625	202862
1732296600	968.5	4	0.41	967.75	974.25	961	55885
1732210200	964.5	10.25	1.07	958	970.125	954.5	76181
1732123800	954.25	-3.75	-0.39	962.75	964.25	951.875	255410
1732037400	958	-1	-0.10	958.5	960.75	946.25	65070
1731951000	959	4.25	0.45	955.25	959	949.625	81121
1731691800	954.75	-15.75	-1.62	959.25	965.375	953.25	129030
1731605400	970.5	1.25	0.13	968.5	980.75	961.75	67665
1731519000	969.25	1.5	0.15	965.75	976.125	957.875	972872
1731432600	967.75	-6	-0.62	969	973.75	967.125	251245
1731346200	973.75	4.75	0.49	974.5	976	971.75	155407
1731087000	969	2.13	0.22	968	971.875	963.25	81669
1731000600	966.875	9.88	1.03	961.75	967.875	959	165623
1730914200	957	15.5	1.65	961	964.875	950.625	295900
1730827800	941.5	6.25	0.67	935.25	946.25	933.25	57142
1730741400	935.25	-4.75	-0.51	937	940.875	933.375	128446
1730482200	940	6.5	0.70	933.75	947.625	912.375	207690
1730395800	933.5	-17.25	-1.81	940.75	950.625	931.75	167989
1730309400	950.75	-0.13	-0.01	952	953.875	919.625	355795

Is Wrld Gbp H D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관