Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:35 | 2986.0 | 38 | AT | 2984.0 | 2986.0 | Buy | 23,326 | 151 | LSE | |
| 17:06:35 | 2987.0 | 90 | AT | 2984.0 | 2987.0 | Buy | 23,288 | 150 | LSE | |
| 17:06:35 | 2987.0 | 110 | AT | 2984.0 | 2987.0 | Buy | 23,198 | 149 | LSE | |
| 17:06:35 | 2986.0 | 26 | AT | 2982.0 | 2986.0 | Buy | 23,088 | 148 | LSE | |
| 17:06:35 | 2986.0 | 77 | AT | 2982.0 | 2986.0 | Buy | 23,062 | 147 | LSE | |
| 17:06:16 | 2983.0 | 264 | O | 2983.0 | 2986.0 | Sell | 22,985 | 146 | LSE | |
| 17:06:16 | 2983.0 | 264 | O | 2983.0 | 2986.0 | Sell | 22,721 | 145 | LSE | |
| 17:06:16 | 2983.0 | 264 | O | 2983.0 | 2986.0 | Sell | 22,457 | 144 | LSE | |
| 17:06:16 | 2983.0 | 41 | O | 2983.0 | 2986.0 | Sell | 22,193 | 143 | LSE | |
| 17:06:16 | 2983.0 | 41 | O | 2983.0 | 2986.0 | Sell | 22,152 | 142 | LSE | |
| 17:06:16 | 2983.0 | 41 | O | 2983.0 | 2986.0 | Sell | 22,111 | 141 | LSE | |
| 17:06:15 | 2985.0 | 26 | AT | 2982.0 | 2985.0 | Buy | 22,070 | 140 | LSE | |
| 17:06:15 | 2985.0 | 55 | AT | 2982.0 | 2985.0 | Buy | 22,044 | 139 | LSE | |
| 17:06:15 | 2985.0 | 45 | AT | 2982.0 | 2985.0 | Buy | 21,989 | 138 | LSE | |
| 17:06:13 | 2985.0 | 53 | O | 2983.0 | 2988.0 | Sell | 21,944 | 137 | LSE | |
| 17:06:13 | 2985.0 | 53 | O | 2983.0 | 2988.0 | Sell | 21,891 | 136 | LSE | |
| 17:06:13 | 2985.0 | 53 | O | 2983.0 | 2988.0 | Sell | 21,838 | 135 | LSE | |
| 17:06:12 | 2987.0 | 22 | AT | 2984.0 | 2987.0 | Buy | 21,785 | 134 | LSE | |
| 17:06:12 | 2987.0 | 26 | AT | 2984.0 | 2987.0 | Buy | 21,763 | 133 | LSE | |
| 17:06:12 | 2986.0 | 26 | AT | 2982.0 | 2986.0 | Buy | 21,737 | 132 | LSE | |
| 17:06:12 | 2986.0 | 147 | AT | 2982.0 | 2986.0 | Buy | 21,711 | 131 | LSE | |
| 17:06:12 | 2986.0 | 1 | AT | 2982.0 | 2986.0 | Buy | 21,564 | 130 | LSE | |
| 17:06:11 | 2985.0 | 154 | O | 2984.0 | 2987.0 | Sell | 21,563 | 129 | LSE | |
| 17:06:11 | 2985.0 | 154 | O | 2984.0 | 2987.0 | Sell | 21,409 | 128 | LSE | |
| 17:06:11 | 2985.0 | 154 | O | 2984.0 | 2987.0 | Sell | 21,255 | 127 | LSE | |
| 17:06:11 | 2983.0 | 200 | O | 2984.0 | 2987.0 | Sell | 21,101 | 126 | LSE | |
| 17:06:11 | 2983.0 | 200 | O | 2984.0 | 2987.0 | Sell | 20,901 | 125 | LSE | |
| 17:06:11 | 2983.0 | 200 | O | 2984.0 | 2987.0 | Sell | 20,701 | 124 | LSE | |
| 17:06:11 | 2986.0 | 26 | AT | 2982.0 | 2986.0 | Buy | 20,501 | 123 | LSE | |
| 17:06:11 | 2983.0 | 250 | O | 2982.0 | 2986.0 | Sell | 20,475 | 122 | LSE | |
| 17:06:11 | 2983.0 | 250 | O | 2982.0 | 2986.0 | Sell | 20,225 | 121 | LSE | |
| 17:06:11 | 2983.0 | 250 | O | 2982.0 | 2986.0 | Sell | 19,975 | 120 | LSE | |
| 17:06:11 | 2985.0 | 86 | AT | 2982.0 | 2985.0 | Buy | 19,725 | 119 | LSE | |
| 17:06:11 | 2985.0 | 26 | AT | 2982.0 | 2985.0 | Buy | 19,639 | 118 | LSE | |
| 17:06:11 | 2984.0 | 26 | AT | 2982.0 | 2984.0 | Buy | 19,613 | 117 | LSE | |
| 17:06:11 | 2983.0 | 13 | AT | 2979.0 | 2983.0 | Buy | 19,587 | 116 | LSE | |
| 17:06:11 | 2983.0 | 26 | AT | 2979.0 | 2983.0 | Buy | 19,574 | 115 | LSE | |
| 17:06:10 | 2983.0 | 64 | AT | 2983.0 | 2986.0 | Sell | 19,548 | 114 | LSE | |
| 17:06:10 | 2983.0 | 66 | AT | 2983.0 | 2986.0 | Sell | 19,484 | 113 | LSE | |
| 17:06:10 | 2983.0 | 31 | AT | 2983.0 | 2986.0 | Sell | 19,418 | 112 | LSE | |
| 17:06:10 | 2983.0 | 317 | O | 2983.0 | 2986.0 | Sell | 19,387 | 111 | LSE | |
| 17:06:10 | 2983.0 | 317 | O | 2983.0 | 2986.0 | Sell | 19,070 | 110 | LSE | |
| 17:06:10 | 2983.0 | 317 | O | 2983.0 | 2986.0 | Sell | 18,753 | 109 | LSE | |
| 17:06:10 | 2985.0 | 94 | AT | 2985.0 | 2987.0 | Sell | 18,436 | 108 | LSE | |
| 17:06:08 | 2986.0 | 28 | AT | 2984.0 | 2986.0 | Buy | 18,342 | 107 | LSE | |
| 17:06:08 | 2986.0 | 26 | AT | 2984.0 | 2986.0 | Buy | 18,314 | 106 | LSE | |
| 17:06:08 | 2986.0 | 100 | AT | 2984.0 | 2986.0 | Buy | 18,288 | 105 | LSE | |
| 17:05:16 | 2983.0 | 31 | O | 2983.0 | 2986.0 | Sell | 18,188 | 104 | LSE | |
| 17:05:10 | 2985.0 | 36 | AT | 2980.0 | 2985.0 | Buy | 18,157 | 103 | LSE | |
| 17:05:09 | 2983.0 | 26 | AT | 2980.0 | 2983.0 | Buy | 18,121 | 102 | LSE | |
| 17:05:09 | 2984.0 | 93 | AT | 2978.0 | 2984.0 | Buy | 18,095 | 101 | LSE |
