Hot Features
프리미엄
Halma Plc (HLMA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:06 | 2982.0 | 32 | AT | 2982.0 | 2985.0 | Sell | 56,728 | 551 | LSE | |
| 18:40:06 | 2984.0 | 120 | AT | 2984.0 | 2986.0 | Sell | 56,696 | 550 | LSE | |
| 18:39:58 | 2981.0 | 61 | AT | 2981.0 | 2984.0 | Sell | 56,576 | 549 | LSE | |
| 18:39:58 | 2981.0 | 144 | AT | 2979.0 | 2981.0 | Buy | 56,515 | 548 | LSE | |
| 18:39:58 | 2981.0 | 135 | AT | 2979.0 | 2981.0 | Buy | 56,371 | 547 | LSE | |
| 18:39:51 | 2979.0 | 17 | AT | 2979.0 | 2981.0 | Sell | 56,236 | 546 | LSE | |
| 18:39:51 | 2979.0 | 41 | AT | 2979.0 | 2981.0 | Sell | 56,219 | 545 | LSE | |
| 18:39:41 | 2980.0 | 32 | AT | 2980.0 | 2981.0 | Sell | 56,178 | 544 | LSE | |
| 18:39:41 | 2980.0 | 41 | AT | 2978.0 | 2980.0 | Buy | 56,146 | 543 | LSE | |
| 18:39:41 | 2980.0 | 32 | AT | 2978.0 | 2980.0 | Buy | 56,105 | 542 | LSE | |
| 18:39:41 | 2980.0 | 31 | AT | 2978.0 | 2980.0 | Buy | 56,073 | 541 | LSE | |
| 18:39:41 | 2980.0 | 24 | AT | 2978.0 | 2980.0 | Buy | 56,042 | 540 | LSE | |
| 18:39:21 | 2978.0 | 29 | AT | 2978.0 | 2980.0 | Sell | 56,018 | 539 | LSE | |
| 18:39:21 | 2978.0 | 29 | AT | 2978.0 | 2980.0 | Sell | 55,989 | 538 | LSE | |
| 18:39:21 | 2979.0 | 24 | AT | 2979.0 | 2981.0 | Sell | 55,960 | 537 | LSE | |
| 18:39:21 | 2980.0 | 34 | AT | 2978.0 | 2980.0 | Buy | 55,936 | 536 | LSE | |
| 18:39:21 | 2979.0 | 1 | AT | 2978.0 | 2979.0 | Buy | 55,902 | 535 | LSE | |
| 18:39:21 | 2980.0 | 5 | AT | 2977.0 | 2980.0 | Buy | 55,901 | 534 | LSE | |
| 18:39:21 | 2980.0 | 171 | AT | 2977.0 | 2980.0 | Buy | 55,896 | 533 | LSE | |
| 18:39:21 | 2980.0 | 33 | AT | 2977.0 | 2980.0 | Buy | 55,725 | 532 | LSE | |
| 18:39:21 | 2980.0 | 30 | AT | 2977.0 | 2980.0 | Buy | 55,692 | 531 | LSE | |
| 18:39:20 | 2980.0 | 118 | AT | 2978.0 | 2980.0 | Buy | 55,662 | 530 | LSE | |
| 18:39:20 | 2978.0 | 153 | AT | 2978.0 | 2981.0 | Sell | 55,544 | 529 | LSE | |
| 18:39:20 | 2979.0 | 20 | AT | 2978.0 | 2979.0 | Buy | 55,391 | 528 | LSE | |
| 18:39:20 | 2979.0 | 27 | AT | 2978.0 | 2979.0 | Buy | 55,371 | 527 | LSE | |
| 18:39:20 | 2980.0 | 27 | AT | 2978.0 | 2980.0 | Buy | 55,344 | 526 | LSE | |
| 18:39:20 | 2980.0 | 107 | AT | 2978.0 | 2980.0 | Buy | 55,317 | 525 | LSE | |
| 18:39:20 | 2980.0 | 77 | AT | 2978.0 | 2980.0 | Buy | 55,210 | 524 | LSE | |
| 18:39:20 | 2980.0 | 76 | AT | 2978.0 | 2980.0 | Buy | 55,133 | 523 | LSE | |
| 18:39:20 | 2980.0 | 141 | AT | 2978.0 | 2980.0 | Buy | 55,057 | 522 | LSE | |
| 18:39:20 | 2980.0 | 131 | AT | 2978.0 | 2980.0 | Buy | 54,916 | 521 | LSE | |
| 18:39:20 | 2980.0 | 37 | AT | 2978.0 | 2980.0 | Buy | 54,785 | 520 | LSE | |
| 18:39:20 | 2979.0 | 130 | AT | 2977.0 | 2979.0 | Buy | 54,748 | 519 | LSE | |
| 18:39:20 | 2979.0 | 43 | AT | 2977.0 | 2979.0 | Buy | 54,618 | 518 | LSE | |
| 18:38:11 | 2980.0 | 54 | AT | 2979.0 | 2980.0 | Buy | 54,575 | 517 | LSE | |
| 18:38:11 | 2979.0 | 54 | AT | 2979.0 | 2981.0 | Sell | 54,521 | 516 | LSE | |
| 18:38:11 | 2980.0 | 5 | AT | 2978.0 | 2980.0 | Buy | 54,467 | 515 | LSE | |
| 18:38:11 | 2980.0 | 54 | AT | 2978.0 | 2980.0 | Buy | 54,462 | 514 | LSE | |
| 18:37:16 | 2983.0 | 1 | O | 2980.0 | 2983.0 | Buy | 54,408 | 513 | LSE | |
| 18:36:51 | 2979.0 | 2 | O | 2980.0 | 2982.0 | Sell | 54,407 | 512 | LSE | |
| 18:36:30 | 2982.0 | 30 | AT | 2982.0 | 2984.0 | Sell | 54,405 | 511 | LSE | |
| 18:36:30 | 2982.0 | 2 | AT | 2982.0 | 2984.0 | Sell | 54,375 | 510 | LSE | |
| 18:36:30 | 2982.0 | 28 | AT | 2982.0 | 2984.0 | Sell | 54,373 | 509 | LSE | |
| 18:35:03 | 2985.0 | 59 | AT | 2985.0 | 2987.0 | Sell | 54,345 | 508 | LSE | |
| 18:35:03 | 2986.0 | 28 | AT | 2984.0 | 2986.0 | Buy | 54,286 | 507 | LSE | |
| 18:35:03 | 2986.0 | 141 | AT | 2984.0 | 2986.0 | Buy | 54,258 | 506 | LSE | |
| 18:35:00 | 2985.0 | 136 | AT | 2985.0 | 2986.0 | Sell | 54,117 | 505 | LSE | |
| 18:35:00 | 2985.0 | 21 | AT | 2984.0 | 2985.0 | Buy | 53,981 | 504 | LSE | |
| 18:35:00 | 2985.0 | 106 | AT | 2984.0 | 2985.0 | Buy | 53,960 | 503 | LSE | |
| 18:34:20 | 2983.0 | 96 | AT | 2983.0 | 2985.0 | Sell | 53,854 | 502 | LSE | |
| 18:34:20 | 2983.0 | 69 | AT | 2983.0 | 2985.0 | Sell | 53,758 | 501 | LSE |
