Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:38 | 3007.0 | 79 | AT | 3004.0 | 3007.0 | Buy | 41,225 | 351 | LSE | |
| 17:40:38 | 3007.0 | 30 | AT | 3004.0 | 3007.0 | Buy | 41,146 | 350 | LSE | |
| 17:40:38 | 3007.0 | 107 | AT | 3004.0 | 3007.0 | Buy | 41,116 | 349 | LSE | |
| 17:40:38 | 3007.0 | 190 | AT | 3004.0 | 3007.0 | Buy | 41,009 | 348 | LSE | |
| 17:36:51 | 3009.0 | 94 | AT | 3007.0 | 3009.0 | Buy | 40,819 | 347 | LSE | |
| 17:34:32 | 3008.0 | 111 | AT | 3006.0 | 3008.0 | Buy | 40,725 | 346 | LSE | |
| 17:34:32 | 3008.0 | 45 | AT | 3006.0 | 3008.0 | Buy | 40,614 | 345 | LSE | |
| 17:33:37 | 3007.0 | 54 | AT | 3005.0 | 3007.0 | Buy | 40,569 | 344 | LSE | |
| 17:33:37 | 3007.0 | 111 | AT | 3007.0 | 3009.0 | Sell | 40,515 | 343 | LSE | |
| 17:33:37 | 3007.0 | 32 | AT | 3007.0 | 3009.0 | Sell | 40,404 | 342 | LSE | |
| 17:33:37 | 3007.0 | 34 | AT | 3007.0 | 3009.0 | Sell | 40,372 | 341 | LSE | |
| 17:33:21 | 3010.197 | 14 | O | 3008.0 | 3011.0 | Buy | 40,338 | 340 | LSE | |
| 17:33:18 | 3010.142 | 1142 | O | 3008.0 | 3011.0 | Buy | 40,324 | 339 | LSE | |
| 17:32:58 | 3010.0 | 41 | AT | 3008.0 | 3010.0 | Buy | 39,182 | 338 | LSE | |
| 17:32:51 | 3009.0 | 6 | AT | 3007.0 | 3009.0 | Buy | 39,141 | 337 | LSE | |
| 17:32:51 | 3009.0 | 35 | AT | 3007.0 | 3009.0 | Buy | 39,135 | 336 | LSE | |
| 17:32:51 | 3008.0 | 41 | AT | 3006.0 | 3008.0 | Buy | 39,100 | 335 | LSE | |
| 17:32:51 | 3008.0 | 604 | AT | 3006.0 | 3008.0 | Buy | 39,059 | 334 | LSE | |
| 17:32:51 | 3008.0 | 155 | AT | 3006.0 | 3008.0 | Buy | 38,455 | 333 | LSE | |
| 17:32:15 | 3007.0 | 9 | AT | 3005.0 | 3007.0 | Buy | 38,300 | 332 | LSE | |
| 17:32:15 | 3007.0 | 135 | AT | 3005.0 | 3007.0 | Buy | 38,291 | 331 | LSE | |
| 17:32:14 | 3005.0 | 144 | AT | 3003.0 | 3005.0 | Buy | 38,156 | 330 | LSE | |
| 17:32:12 | 3003.0 | 29 | AT | 3003.0 | 3005.0 | Sell | 38,012 | 329 | LSE | |
| 17:32:12 | 3004.0 | 137 | AT | 3004.0 | 3007.0 | Sell | 37,983 | 328 | LSE | |
| 17:32:12 | 3004.0 | 28 | AT | 3004.0 | 3007.0 | Sell | 37,846 | 327 | LSE | |
| 17:31:37 | 3005.0 | 34 | AT | 3003.0 | 3005.0 | Buy | 37,818 | 326 | LSE | |
| 17:31:33 | 3003.0 | 40 | AT | 3001.0 | 3003.0 | Buy | 37,784 | 325 | LSE | |
| 17:31:33 | 3003.0 | 643 | AT | 3001.0 | 3003.0 | Buy | 37,744 | 324 | LSE | |
| 17:31:19 | 3002.0 | 125 | AT | 3000.0 | 3002.0 | Buy | 37,101 | 323 | LSE | |
| 17:31:15 | 3001.0 | 15 | O | 3001.0 | 3004.0 | Sell | 36,976 | 322 | LSE | |
| 17:31:15 | 3003.0 | 20 | AT | 3000.0 | 3003.0 | Buy | 36,961 | 321 | LSE | |
| 17:31:15 | 3001.0 | 32 | AT | 2999.0 | 3001.0 | Buy | 36,941 | 320 | LSE | |
| 17:31:15 | 3001.0 | 38 | AT | 2999.0 | 3001.0 | Buy | 36,909 | 319 | LSE | |
| 17:31:15 | 3000.0 | 32 | AT | 2997.0 | 3000.0 | Buy | 36,871 | 318 | LSE | |
| 17:31:15 | 3000.0 | 38 | AT | 2997.0 | 3000.0 | Buy | 36,839 | 317 | LSE | |
| 17:31:15 | 3000.0 | 98 | AT | 2997.0 | 3000.0 | Buy | 36,801 | 316 | LSE | |
| 17:28:45 | 3004.0 | 36 | AT | 3002.0 | 3004.0 | Buy | 36,703 | 315 | LSE | |
| 17:28:10 | 3004.0 | 109 | AT | 3004.0 | 3006.0 | Sell | 36,667 | 314 | LSE | |
| 17:27:33 | 3006.0 | 86 | AT | 3004.0 | 3006.0 | Buy | 36,558 | 313 | LSE | |
| 17:27:33 | 3004.0 | 99 | AT | 3004.0 | 3005.0 | Sell | 36,472 | 312 | LSE | |
| 17:27:33 | 3005.0 | 140 | AT | 3005.0 | 3007.0 | Sell | 36,373 | 311 | LSE | |
| 17:27:33 | 3005.0 | 26 | AT | 3005.0 | 3007.0 | Sell | 36,233 | 310 | LSE | |
| 17:26:27 | 3009.0 | 100 | AT | 3007.0 | 3009.0 | Buy | 36,207 | 309 | LSE | |
| 17:26:14 | 3007.0 | 35 | AT | 3007.0 | 3009.0 | Sell | 36,107 | 308 | LSE | |
| 17:26:04 | 3009.0 | 71 | AT | 3007.0 | 3009.0 | Buy | 36,072 | 307 | LSE | |
| 17:26:03 | 3010.0 | 1 | AT | 3008.0 | 3010.0 | Buy | 36,001 | 306 | LSE | |
| 17:26:03 | 3006.0 | 296 | AT | 3004.0 | 3006.0 | Buy | 36,000 | 305 | LSE | |
| 17:26:03 | 3006.0 | 235 | AT | 3003.0 | 3006.0 | Buy | 35,704 | 304 | LSE | |
| 17:26:03 | 3006.0 | 35 | AT | 3003.0 | 3006.0 | Buy | 35,469 | 303 | LSE | |
| 17:25:07 | 3008.0 | 188 | AT | 3006.0 | 3008.0 | Buy | 35,434 | 302 | LSE | |
| 17:25:07 | 3008.0 | 28 | AT | 3006.0 | 3008.0 | Buy | 35,246 | 301 | LSE |
