Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:08 | 2672.0 | 39 | AT | 2672.0 | 2673.0 | Sell | 127,386 | 851 | LSE | |
| 20:22:20 | 2672.251 | 120 | O | 2672.0 | 2673.0 | Sell | 127,347 | 850 | LSE | |
| 20:21:40 | 2672.0 | 8 | AT | 2672.0 | 2673.0 | Sell | 127,227 | 849 | LSE | |
| 20:21:40 | 2672.0 | 7 | AT | 2672.0 | 2673.0 | Sell | 127,219 | 848 | LSE | |
| 20:21:40 | 2672.0 | 36 | AT | 2672.0 | 2673.0 | Sell | 127,212 | 847 | LSE | |
| 20:20:42 | 2673.0 | 40 | AT | 2673.0 | 2674.0 | Sell | 127,176 | 846 | LSE | |
| 20:20:42 | 2673.0 | 64 | AT | 2673.0 | 2674.0 | Sell | 127,136 | 845 | LSE | |
| 20:20:42 | 2674.0 | 35 | AT | 2674.0 | 2676.0 | Sell | 127,072 | 844 | LSE | |
| 20:20:42 | 2674.0 | 65 | AT | 2674.0 | 2676.0 | Sell | 127,037 | 843 | LSE | |
| 20:20:42 | 2674.0 | 35 | AT | 2674.0 | 2676.0 | Sell | 126,972 | 842 | LSE | |
| 20:20:42 | 2674.0 | 32 | AT | 2674.0 | 2676.0 | Sell | 126,937 | 841 | LSE | |
| 20:20:42 | 2674.0 | 33 | AT | 2674.0 | 2676.0 | Sell | 126,905 | 840 | LSE | |
| 20:20:25 | 2674.0 | 36 | AT | 2673.0 | 2674.0 | Buy | 126,872 | 839 | LSE | |
| 20:20:11 | 2673.394 | 82 | O | 2672.0 | 2674.0 | Buy | 126,836 | 838 | LSE | |
| 20:20:04 | 2672.0 | 19 | AT | 2671.0 | 2672.0 | Buy | 126,754 | 837 | LSE | |
| 20:20:04 | 2672.0 | 290 | AT | 2671.0 | 2672.0 | Buy | 126,735 | 836 | LSE | |
| 20:20:04 | 2672.0 | 28 | AT | 2671.0 | 2672.0 | Buy | 126,445 | 835 | LSE | |
| 20:17:59 | 2670.0 | 35 | AT | 2669.0 | 2670.0 | Buy | 126,417 | 834 | LSE | |
| 20:17:59 | 2670.0 | 21 | AT | 2669.0 | 2670.0 | Buy | 126,382 | 833 | LSE | |
| 20:17:35 | 2670.0 | 12 | AT | 2669.0 | 2670.0 | Buy | 126,361 | 832 | LSE | |
| 20:17:35 | 2670.0 | 14 | AT | 2670.0 | 2671.0 | Sell | 126,349 | 831 | LSE | |
| 20:17:35 | 2670.0 | 34 | AT | 2670.0 | 2671.0 | Sell | 126,335 | 830 | LSE | |
| 20:17:35 | 2670.0 | 2 | AT | 2670.0 | 2671.0 | Sell | 126,301 | 829 | LSE | |
| 20:17:16 | 2670.0 | 56 | AT | 2670.0 | 2671.0 | Sell | 126,299 | 828 | LSE | |
| 20:17:16 | 2670.0 | 11 | AT | 2670.0 | 2671.0 | Sell | 126,243 | 827 | LSE | |
| 20:17:16 | 2670.0 | 71 | AT | 2670.0 | 2671.0 | Sell | 126,232 | 826 | LSE | |
| 20:17:16 | 2670.0 | 7 | AT | 2670.0 | 2671.0 | Sell | 126,161 | 825 | LSE | |
| 20:17:16 | 2670.0 | 28 | AT | 2670.0 | 2671.0 | Sell | 126,154 | 824 | LSE | |
| 20:16:28 | 2669.0 | 127 | AT | 2669.0 | 2670.0 | Sell | 126,126 | 823 | LSE | |
| 20:16:28 | 2670.0 | 48 | AT | 2668.0 | 2670.0 | Buy | 125,999 | 822 | LSE | |
| 20:16:28 | 2670.0 | 150 | AT | 2668.0 | 2670.0 | Buy | 125,951 | 821 | LSE | |
| 20:16:28 | 2670.0 | 127 | AT | 2668.0 | 2670.0 | Buy | 125,801 | 820 | LSE | |
| 20:16:28 | 2670.0 | 28 | AT | 2668.0 | 2670.0 | Buy | 125,674 | 819 | LSE | |
| 20:16:28 | 2670.0 | 62 | AT | 2668.0 | 2670.0 | Buy | 125,646 | 818 | LSE | |
| 20:16:28 | 2670.0 | 36 | AT | 2668.0 | 2670.0 | Buy | 125,584 | 817 | LSE | |
| 20:16:28 | 2670.0 | 35 | AT | 2668.0 | 2670.0 | Buy | 125,548 | 816 | LSE | |
| 20:16:28 | 2670.0 | 32 | AT | 2668.0 | 2670.0 | Buy | 125,513 | 815 | LSE | |
| 20:16:28 | 2670.0 | 76 | AT | 2668.0 | 2670.0 | Buy | 125,481 | 814 | LSE | |
| 20:16:28 | 2670.0 | 117 | AT | 2668.0 | 2670.0 | Buy | 125,405 | 813 | LSE | |
| 20:16:28 | 2670.0 | 93 | AT | 2668.0 | 2670.0 | Buy | 125,288 | 812 | LSE | |
| 20:16:28 | 2669.0 | 84 | AT | 2668.0 | 2669.0 | Buy | 125,195 | 811 | LSE | |
| 20:16:28 | 2669.0 | 34 | AT | 2668.0 | 2669.0 | Buy | 125,111 | 810 | LSE | |
| 20:16:28 | 2669.0 | 30 | AT | 2668.0 | 2669.0 | Buy | 125,077 | 809 | LSE | |
| 20:16:28 | 2669.0 | 30 | AT | 2668.0 | 2669.0 | Buy | 125,047 | 808 | LSE | |
| 20:15:38 | 2669.0 | 88 | AT | 2668.0 | 2669.0 | Buy | 125,017 | 807 | LSE | |
| 20:14:16 | 2667.0 | 36 | AT | 2667.0 | 2668.0 | Sell | 124,929 | 806 | LSE | |
| 20:14:15 | 2667.0 | 49 | AT | 2666.0 | 2667.0 | Buy | 124,893 | 805 | LSE | |
| 20:14:15 | 2667.0 | 21 | AT | 2666.0 | 2667.0 | Buy | 124,844 | 804 | LSE | |
| 20:14:15 | 2666.0 | 55 | AT | 2665.0 | 2666.0 | Buy | 124,823 | 803 | LSE | |
| 20:14:15 | 2666.0 | 33 | AT | 2665.0 | 2666.0 | Buy | 124,768 | 802 | LSE | |
| 20:13:26 | 2667.0 | 48 | AT | 2667.0 | 2668.0 | Sell | 124,735 | 801 | LSE |
