Halma (HLMA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Halma Plc (HLMA)

2,673.00

2.00

(0.07%)

마감 21 3월 1:30AM

무역 1051 - 1001 (22:32-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:04	2659.0	18	AT	2658.0	2659.0	Buy		142,397	1051	LSE
22:31:55	2657.0	18	AT	2657.0	2658.0	Sell		142,379	1050	LSE
22:31:44	2656.0	65	AT	2655.0	2656.0	Buy		142,361	1049	LSE
22:31:44	2656.0	23	AT	2655.0	2656.0	Buy		142,296	1048	LSE
22:30:13	2656.0	20	AT	2655.0	2656.0	Buy		142,273	1047	LSE
22:30:13	2656.0	26	AT	2655.0	2656.0	Buy		142,253	1046	LSE
22:26:49	2657.0	87	O	2656.0	2658.0			142,227	1045	LSE
22:26:23	2658.0	131	AT	2658.0	2660.0	Sell		142,140	1044	LSE
22:26:23	2658.0	88	AT	2658.0	2660.0	Sell		142,009	1043	LSE
22:26:17	2658.0	100	AT	2658.0	2660.0	Sell		141,921	1042	LSE
22:26:17	2659.0	35	AT	2658.0	2659.0	Buy		141,821	1041	LSE
22:26:17	2659.0	33	AT	2658.0	2659.0	Buy		141,786	1040	LSE
22:26:17	2659.0	34	AT	2658.0	2659.0	Buy		141,753	1039	LSE
22:26:17	2658.0	36	AT	2657.0	2658.0	Buy		141,719	1038	LSE
22:26:17	2658.0	121	AT	2657.0	2658.0	Buy		141,683	1037	LSE
22:26:17	2658.0	5	AT	2657.0	2658.0	Buy		141,562	1036	LSE
22:26:17	2658.0	34	AT	2657.0	2658.0	Buy		141,557	1035	LSE
22:26:17	2657.0	26	AT	2656.0	2657.0	Buy		141,523	1034	LSE
22:26:17	2657.0	16	AT	2656.0	2657.0	Buy		141,497	1033	LSE
22:25:12	2656.0	32	AT	2656.0	2657.0	Sell		141,481	1032	LSE
22:23:41	2655.0	2	O	2655.0	2657.0	Sell		141,449	1031	LSE
22:21:11	2656.0	21	AT	2656.0	2657.0	Sell		141,447	1030	LSE
22:21:11	2656.0	78	AT	2656.0	2657.0	Sell		141,426	1029	LSE
22:20:31	2657.0	30	AT	2657.0	2658.0	Sell		141,348	1028	LSE
22:19:48	2658.0	33	AT	2658.0	2660.0	Sell		141,318	1027	LSE
22:19:48	2658.0	66	AT	2658.0	2660.0	Sell		141,285	1026	LSE
22:19:48	2658.0	136	AT	2658.0	2660.0	Sell		141,219	1025	LSE
22:18:20	2660.0	24	AT	2658.0	2660.0	Buy		141,083	1024	LSE
22:18:20	2660.0	136	AT	2658.0	2660.0	Buy		141,059	1023	LSE
22:18:20	2660.0	125	AT	2658.0	2660.0	Buy		140,923	1022	LSE
22:18:20	2660.0	36	AT	2658.0	2660.0	Buy		140,798	1021	LSE
22:16:39	2659.0	33	AT	2658.0	2659.0	Buy		140,762	1020	LSE
22:16:04	2658.0	18	AT	2657.0	2658.0	Buy		140,729	1019	LSE
22:16:04	2658.0	8	AT	2657.0	2658.0	Buy		140,711	1018	LSE
22:15:35	2659.0	80	O	2658.0	2660.0			140,703	1017	LSE
22:15:20	2659.0	114	AT	2659.0	2660.0	Sell		140,623	1016	LSE
22:13:18	2659.697	182	O	2659.0	2660.0	Buy		140,509	1015	LSE
22:13:00	2660.0	24	AT	2659.0	2660.0	Buy		140,327	1014	LSE
22:13:00	2660.0	32	AT	2659.0	2660.0	Buy		140,303	1013	LSE
22:12:57	2658.686	200	O	2658.0	2660.0	Sell		140,271	1012	LSE
22:09:30	2660.0	34	AT	2659.0	2660.0	Buy		140,071	1011	LSE
22:09:30	2660.0	37	AT	2659.0	2660.0	Buy		140,037	1010	LSE
22:09:29	2660.0	31	AT	2659.0	2660.0	Buy		140,000	1009	LSE
22:09:14	2659.0	28	AT	2658.0	2659.0	Buy		139,969	1008	LSE
22:09:14	2659.0	32	AT	2658.0	2659.0	Buy		139,941	1007	LSE
22:04:27	2658.446	320	O	2658.0	2660.0	Sell		139,909	1006	LSE
22:02:07	2660.0	17	AT	2659.0	2660.0	Buy		139,589	1005	LSE
22:02:07	2660.0	24	AT	2659.0	2660.0	Buy		139,572	1004	LSE
22:01:47	2659.0	43	AT	2659.0	2660.0	Sell		139,548	1003	LSE
22:01:37	2660.0	35	AT	2660.0	2662.0	Sell		139,505	1002	LSE
22:00:05	2662.0	273	O	2660.0	2662.0	Buy		139,470	1001	LSE

Kenorland Minerals (QX)

Terreno Resources

Apartment Investment & M...

Utd Wtr. 1.585%

Ci G520i 2035 Q2 Fund Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관