ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.3825
0.04
(0.13%)
마감 29 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.3825
매수가
31.31
매도가
31.455
거래량
30,760
31.3725 일간 변동폭 32.25
0.00 52주 범위 0.00
전일 종가
31.3425
개장가
31.455
최근 거래 시간
675
@
31.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 968,820
VWAP
31.4961

GAUG 최신 뉴스

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 23.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 22.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 19.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 18.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 17.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 16.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 15.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 12.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 11.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 10.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
Xunefox Xunefox 3 분 전
But you are right, I would say that to your face. Kinda think maybe you meant “wouldn’t” ?
AZRH
ChannelTrader ChannelTrader 3 분 전
Trump must win, it's the USA's last chance to save the republic.
No Answer on that will know better in Nov
Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/
cadillacdave cadillacdave 3 분 전
If World's were a profitable company, then yes, they could be in for some legal issues. But what can someone do at this point - sue a bankrupt company? Not a viable legal strategy.

Thom seems to operate in the gray areas, on occasion. His departure from MRMD, was also under "cloudy"
MRMD
gdog gdog 4 분 전
again no idea what you're talking about.
TrendTrade2016 TrendTrade2016 4 분 전
FAKE TRADER SAYS HE DID NOT SELL HIS 75 000 SHARES AT .24C NOW AT 12C...SO HE DECIDED TO LET 9 GRAND PROFIT GO DOWN THE DRAIN...IF YOU THINK THAT MAKES SENSE AND BELIEVE THAT, THEN YOU NEED SOME HELP.
ENZN
crazy horse 0 crazy horse 0 5 분 전
No Answer on that will know better in Nov

Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3J
newmedman newmedman 6 분 전
it's your hometown Mr. Civic planner. You evidently gave them the occupancy permit.

As for the rest of it, can I get a decoder ring?

as for the reat Ray said not if but when
Welcome2Pinkyland Welcome2Pinkyland 7 분 전
❤️🎯💯
Xunefox Xunefox 7 분 전
Oh? Why is that?
AZRH
gdog gdog 8 분 전
you are what you accuse Maga of being

so much hate sad.
erik007tc erik007tc 8 분 전
Ahhh thank you, ok understood. It’s time for October to Remember…
NWBO
TrendTrade2016 TrendTrade2016 9 분 전
NOPE....JUST SMART...LITTLE...NOPE...I BET YA WOULD SAY THAT TO MY FACE
AZRH
gdog gdog 10 분 전
really
https://www.cnn.com/2024/07/26/politics/kfile-kamala-harris-praised-defund-the-police-movement-in-june-2020/index.html

https://www.msn.com/en-us/news/politics/flashback-kamala-harris-compared-ice-to-kkk-said-agency-should-be-restarted-from-scratch/ar-BB1qqTNc
vinnie1965 vinnie1965 11 분 전


NBRI
Worldsarecolliding Worldsarecolliding 12 분 전
Wow! I think Thom might be in some trouble here.
WDDD
KVM KVM 12 분 전
Whatever transaction they are involved with has to be complicated. If a major player would have been done by now. Could be a merger or something along those lines but either way they need cash ASAP. Could be squeaking by for now but like u say need cash to innovate.
VERI
gdog gdog 12 분 전
I have no idea what Popps is supposed to mean as for the rest Ray said not if but when
Hopeforthefuture3 Hopeforthefuture3 13 분 전
This post is a reply to a post that links back to a big biz show with LG, youtube now getting closer to 1,000 views. Sully from minute 13 to 15 gave his story and recipie for 3 bags of ice, 3 bags lemons,3 bags of limes, a lot of tequila and all mixed together in a large ice chest and the drink deli
NWBO
vinnie1965 vinnie1965 13 분 전
 No revenues and non domestic, just African base miner and is just shy of 500 million market cap
NBRI
BeachBum BeachBum 13 분 전
All it takes is one. Providence will send this. PSRU
PSRU
Lykiri Lykiri 14 분 전
I believe that Linda Powers is primarily thinking of Dr. Pazdur's wise words.

May 2021
Richard Pazdur, M.D., director of the FDA’s Oncology Center of Excellence (OCE).
“And when you have a truly important breakthrough therapy drug, it is important that it has relatively
NWBO
vinnie1965 vinnie1965 14 분 전
https://www.otcmarkets.com/stock/MAUTF/disclosure
NBRI
zab zab 15 분 전
Open borders cause that's what trump wants, he also wants Putin to win over Ukraine, and lastly to stay out of jail and take money from the American taxpayer.

최근 히스토리

Delayed Upgrade Clock