ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

67.05
-0.14
(-0.21%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
67.05
매수가
67.00
매도가
67.03
거래량
25,750
66.425 일간 변동폭 67.045
0.00 52주 범위 0.00
전일 종가
67.19
개장가
66.73
최근 거래 시간
1200
@
67.05
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,717,610
VWAP
66.7033

EQQS 최신 뉴스

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 05 February 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:67.1547 NUMBER OF SHARES IN ISSUE: 11,081,579.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 04 February 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:66.3164 NUMBER OF SHARES IN ISSUE: 11,081,579.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 03 February 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:66.8796 NUMBER OF SHARES IN ISSUE: 10,881,579.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 31 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:66.9677 NUMBER OF SHARES IN ISSUE: 10,866,579.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 30 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:66.6671 NUMBER OF SHARES IN ISSUE: 10,866,579.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 29 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:66.8282 NUMBER OF SHARES IN ISSUE: 11,052,573.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 28 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:65.7831 NUMBER OF SHARES IN ISSUE: 10,932,573.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 27 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:67.7984 NUMBER OF SHARES IN ISSUE: 10,932,573.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 24 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.1941 NUMBER OF SHARES IN ISSUE: 10,801,881.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 23 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.0453 NUMBER OF SHARES IN ISSUE: 10,801,881.00 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANIRani Therapeutics Holdings Inc
US$ 1.94
(34.72%)
8.6M
SBETSharpLink Gaming Inc
US$ 0.54
(28.57%)
3.08M
APPSDigital Turbine Inc
US$ 3.18
(25.20%)
3.95M
TTMITTM Technologies Inc
US$ 28.50
(15.01%)
15.42k
AMSCAmerican Superconductor Corp
US$ 29.30
(14.81%)
209.09k
FORMFormFactor Inc
US$ 31.00
(-24.61%)
94.2k
PIImpinj Inc
US$ 97.10
(-23.58%)
214.7k
SWKSSkyworks Solutions Inc
US$ 67.25
(-22.77%)
1.14M
LFVNLifevantage Corporation
US$ 17.84
(-21.55%)
60.41k
KTTAPasithea Therapeutics Corporation
US$ 2.23
(-18.61%)
676.43k
RANIRani Therapeutics Holdings Inc
US$ 1.94
(34.72%)
8.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
6.97M
CYNCYNGN Inc
US$ 0.081
(-1.22%)
6.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0528
(1.54%)
5.63M
DGLYDigital Ally Inc
US$ 0.2225
(4.95%)
5.16M
Almosthere Almosthere 39 초 전
Nonesense!
LQMT
NorthPeak22 NorthPeak22 1 분 전
If you're on X, you should follow Secretary Sean Duffy...https://investorshub.advfn.com/uimage/uploads/2025/2/5/qtmmoiMarkup_20250205_165940.jpg
TGLO
cjstocksup cjstocksup 2 분 전
Why did USAID give $68+ million to the World Economic Forum?
https://x.com/KanekoaTheGreat/status/1887261736618893636
lifeonthefarm lifeonthefarm 2 분 전
huggy....all these scams I'm stukk in since 2021/2022....and yes your right at I still gambled on averaging down just to lose another 30k .....so now -250k since buying $muln,VXIT/HMBL/GSTC/ and few others that are DEAD like nhmd.....but don't feel sorry for me....I thought at least the 170k I lost
GSTC HMBL MULN
threebabiesbusy threebabiesbusy 2 분 전
An electric stock race car at that….idiocy!!
F
vdog1776 vdog1776 2 분 전
Why would I hit the ask? It would only benefit you and your group. Ohhh that’s right you don’t own any!

To be clear I’m talking about VXIT stock! Why would I buy more shares are the ask! And I’m asking why you would tell me to hit the ask if you don’t have shares? Why would it matter
VXIT
cjstocksup cjstocksup 2 분 전
This is not only desirable but necessary.

We need an efficient government that values every dollar and does not take the taxpayer for granted.

Hopefully DOGE succeeds.
https://x.com/TheRabbitHole84/status/1887262746225615093
vCISO vCISO 2 분 전
Well from the sound of things on the CC we have a lot to look forward to when the numbers for the current quarter come in. Excited
SDCH
gitreal gitreal 3 분 전
Will he still have your vote after the next 2 billion shares land on your head? And the 2 billion after that? And the 2 billion after that?

And still no permits with the BLM and MSHA and County?

This scam is so predictable.
NBRI
Green Leaf Smoker Green Leaf Smoker 3 분 전
PAID too much as 🔥FIRE🔥 sale of MJNA tomorrow thru 2025' O.OOO35 Ha Ha Ha !!!
MJNA
flipper44 flipper44 3 분 전
Plot line. Delusional FeMike.

Patent office releases DCVax-Direct news.
Mike wants Linda to hype it prior to maa approval. Mike thinks it would send the stock soaring to re-release and hype the patent office’s news.
NWBO
juicyjuice10002 juicyjuice10002 4 분 전
I agree. You do not want your enemies to know what you are up to. Today's rise has nothing to do with possible new leaking. No news is good news.
FNMA
aBeezlee aBeezlee 5 분 전
Why did it crash??
BURU
FeMike FeMike 5 분 전
And right on cue, the usual plot line for an argument with flipper plays out.

Flipper: says something stupid
Mike: calls him out
Flipper: can’t defend his position so resorts to insults and stops discussing said topic

Rinse, repeat.
NWBO
StayHumble StayHumble 6 분 전
💹58M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trunkmonk trunkmonk 6 분 전
I like ur estimate, but I still say 46 is tippy top.
FNMA
lifeonthefarm lifeonthefarm 6 분 전
how the phukk is this allowed still?
MULN
StayHumble StayHumble 6 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
PatentGuy1 PatentGuy1 7 분 전
Done. See post #234210.
LQMT
Good time Charlie Good time Charlie 7 분 전
They must of let him out of the nut house because they couldn't stand him either. 🤪
VDRM
HoldEm777 HoldEm777 7 분 전
I just saw that KTTA gave a bounce/cover today. XPON chart has a lot of similarities imo.
KTTA XPON
Huggy Bear Huggy Bear 7 분 전
It is difficult for me to feel bad about your choices when you do the same thing in scam after scam after scam.
HMBL
StayHumble StayHumble 7 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC

최근 히스토리

Delayed Upgrade Clock