ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

EQQS Ivz Ndq-100 Etf

56.62
0.18 (0.32%)
최종 업데이트: 00:10:42
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ivz Ndq-100 Etf EQQS 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.18 0.32% 56.62 00:10:42
개장가 저가 고가 종가 전일 종가
56.48 55.925 56.695 56.44
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
14/05/202417:39UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
13/05/202419:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
10/05/202419:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
09/05/202417:54UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
08/05/202418:14UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/05/202417:58UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/05/202415:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
03/05/202419:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
02/05/202419:46UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
01/05/202417:43UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
30/04/202418:38UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
29/04/202418:15UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
26/04/202417:33UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
25/04/202418:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
23/04/202417:30UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
22/04/202417:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
19/04/202418:07UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
18/04/202417:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
17/04/202417:24UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
16/04/202417:17UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
15/04/202417:49UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
12/04/202417:53UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
11/04/202417:37UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
10/04/202418:02UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
09/04/202417:52UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
08/04/202418:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
05/04/202417:20UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
04/04/202417:22UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
03/04/202417:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
02/04/202418:11UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
28/03/202419:57UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
27/03/202418:35UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
26/03/202419:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
25/03/202421:08UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
22/03/202418:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
21/03/202418:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
20/03/202418:42UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
19/03/202418:40UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
18/03/202420:56UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
15/03/202418:44UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
14/03/202419:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
13/03/202418:12UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
12/03/202418:48UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
11/03/202418:29UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
09/03/202400:40UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/03/202418:45UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
06/03/202419:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
05/03/202421:28UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
04/03/202419:04UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
01/03/202417:55UK RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock