Ivz Ndq-100 Etf【EQQS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Ndq-100 Etf (EQQS)
Ivz Ndq-100 Etf (EQQS) 과거

Ivz Ndq-100 Etf (EQQS)

60.35

-0.59

(-0.97%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	60.35	-0.59	-0.97	60.65	61.085	59.91	38044
1741627800	60.94	-0.83	-1.34	62.58	62.6	60.67	70395
1741368600	61.77	-1.84	-2.89	62.79	63.48	61.77	15892
1741282200	63.61	0.47	0.74	63.9	63.96	62.905	34793
1741195800	63.14	0.51	0.81	63.85	64.16	62.945	44339
1741109400	62.635	-2.32	-3.56	63.74	63.955	62.4	87175
1741023000	64.95	0.79	1.23	65.12	65.675	64.459999	15080
1740763800	64.16	-1.43	-2.18	64.09	64.595	63.335	28530
1740677400	65.59	-0.8	-1.21	66.11	66.805	64.94	66493
1740591000	66.39	1.03	1.57	66.12	66.519999	65.79	27286
1740504600	65.364999	-1.71	-2.55	66.239999	66.66	65.319999	29554
1740418200	67.075	-1.23	-1.80	67.61	67.765	66.59	36270
1740159000	68.305	-0.2	-0.28	68.76	69.245	68.145	3008
1740072600	68.5	-0.48	-0.70	68.83	69.04	68.14	21734
1739986200	68.98	0.11	0.16	69.1	69.16	68.66	45319
1739899800	68.87	-0.19	-0.28	69.18	69.29	68.62	12117
1739813400	69.06	0.33	0.47	69.06	69.14	68.89	11468
1739554200	68.735	0.42	0.62	68.76	68.835	68.385	38728
1739467800	68.31	1.09	1.62	67.83	68.465	67.515	14953
1739381400	67.22	-0.47	-0.69	67.65	67.77	66.705	14409
1739295000	67.69	-0.09	-0.13	67.53	67.83	67.2	17167
1739208600	67.78	0.62	0.92	67.29	67.89	67.255	7212
1738949400	67.16	-0.43	-0.64	67.84	68.13	67.025	45375
1738863000	67.59	0.54	0.81	67.56	67.81	67.285	42312
1738776600	67.05	-0.14	-0.21	66.73	67.05	66.425	25750
1738690200	67.19	0.86	1.30	66.39	67.195	66.045	47852
1738603800	66.33	-1.55	-2.28	65.54	66.515	65.415	31544
1738344600	67.88	1.13	1.69	67.45	68.04	67.25	23891
1738258200	66.754999	0.22	0.33	67.17	67.355	66.355	76607
1738171800	66.535	0.27	0.40	67.15	67.18	66.43	30369
1738085400	66.269999	0.57	0.87	66.099999	66.504999	65.51	40557
1737999000	65.7	-2.44	-3.57	65.989999	66.405	64.15	60651
1737739800	68.135	0.21	0.31	68.04	69.115	67.9	5568
1737653400	67.925	-0.28	-0.41	67.87	67.94	67.625	11507
1737567000	68.205	1.3	1.95	67.58	68.225	67.58	10897
1737480600	66.9	-0.22	-0.33	66.97	67.28	66.56	38510
1737394200	67.12	0.25	0.37	66.86	67.36	66.495	10500
1737135000	66.875	0.67	1.01	65.84	67.11	65.78	27476
1737048600	66.205	0.27	0.40	66.5	66.94	65.879999	34398
1736962200	65.94	1.29	2.00	64.72	66.165	64.614999	82216
1736875800	64.65	0.4	0.62	65.09	65.444999	64.51	4137
1736789400	64.25	-0.46	-0.71	64.54	64.62	63.94	28159
1736530200	64.709999	-1.26	-1.91	65.76	66.05	64.519999	1084
1736443800	65.97	-0.03	-0.05	65.69	66.144999	65.42	1668
1736357400	66	-0.54	-0.80	66.05	66.254999	65.504999	19409
1736271000	66.535	-1.01	-1.49	67.06	67.385	66.065	8487
1736184600	67.54	1.42	2.15	66.569999	67.695	66.545	5997
1735925400	66.12	0.41	0.62	65.59	66.709999	65.444999	20589
1735839000	65.709999	-0.63	-0.95	65.97	66.305	65.285	44493
1735666200	66.34	0.38	0.58	66.03	66.379999	65.87	4256
1735579800	65.959999	-0.78	-1.17	66.72	66.825	65.54	10177
1735320600	66.739999	-0.35	-0.52	67.6	67.715	66.305	16991
1735061400	67.09	0.51	0.77	67.08	67.115	66.905	2020
1734975000	66.58	-0.05	-0.08	66.79	66.84	66.08	9439
1734715800	66.629999	0.27	0.41	65.489999	66.675	64.595	4626
1734629400	66.36	-2.15	-3.13	66.36	66.735	65.95	4633
1734543000	68.505	-0.07	-0.10	68.58	68.745	68.14	38595
1734456600	68.575	0.05	0.07	68.59	68.835	68.25	8954
1734370200	68.53	1.03	1.53	67.85	68.62	67.78	46821
1734111000	67.5	-0.07	-0.10	67.62	68.16	67.295	3372
1734024600	67.57	-0.1	-0.15	67.67	67.79	67	16886

Ivz Ndq-100 Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관