Exploits Discovery 주식 가격. NFLD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.04

매수가

0.04

매도가

0.045

거래량

28,972

0.04 일간 변동폭 0.04

0.04 52주 범위 0.12

전일 종가

0.04

개장가

0.04

최근 거래 시간

1000

0.04

마지막 거래 시간

평균 볼륨(3m)

360,815

재정 규모

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	942972	0.04	CS
4	-0.005	-11.1111111111	0.045	0.05	0.04	342496	0.04156167	CS
12	-0.02	-33.3333333333	0.06	0.06	0.04	360815	0.04474327	CS
26	-0.04	-50	0.08	0.085	0.04	289064	0.05484676	CS
52	-0.075	-65.2173913043	0.115	0.12	0.04	285945	0.06765387	CS
156	-0.41	-91.1111111111	0.45	0.45	0.04	174494	0.12622569	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	194292	0.35442703	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.12 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTHMChampion Electric Metals Inc	$ 0.015 (200.00%)	1,000
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.4k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	10k
FFF55 North Mining Inc	$ 0.01 (100.00%)	150.18k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	8k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	200k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
HECOGlobal Helium Corp	$ 0.03 (-40.00%)	225k
RAMMRamm Pharma Corp	$ 0.015 (-40.00%)	2.5k
HVWHi View Resources Inc	$ 0.06 (9.09%)	3.92M
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
GSRIGolden Shield Resources Inc	$ 0.03 (-14.29%)	2.18M
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
PRMEPrime Drink Group Corp	$ 0.22 (4.76%)	1.98M