ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exploits Discovery Corp

Exploits Discovery Corp (NFLD)

0.04
-0.005
( -11.11% )
업데이트: 23:59:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.04
매수가
0.04
매도가
0.045
거래량
26,890
0.04 일간 변동폭 0.04
0.04 52주 범위 0.11
전일 종가
0.045
개장가
0.04
최근 거래 시간
390
@
0.04
마지막 거래 시간
평균 볼륨(3m)
331,305
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-11.11111111110.0450.0450.041830550.04448103CS
4-0.005-11.11111111110.0450.0450.043641690.04145637CS
12-0.015-27.27272727270.0550.0550.043313050.04387058CS
26-0.03-42.85714285710.070.080.042926990.05330867CS
52-0.07-63.63636363640.110.110.042894730.06632411CS
156-0.335-89.33333333330.3750.4450.041760740.12197667CS
260-0.41-91.11111111110.451.650.041944980.35184625CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is $ 0.04
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of $ 0.04 to $ 0.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
HAMRSilver Hammer Mining Corp
$ 0.125
(78.57%)
471.99k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
48k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.68M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.67M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.75M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.72M
AIMLAl ML Innovations Inc
$ 0.08
(14.29%)
1.67M

최근 히스토리

Delayed Upgrade Clock