Exploits Discovery Corp【NFLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Exploits Discovery Corp (NFLD)
Exploits Discovery Corp (NFLD) 과거

Exploits Discovery Corp (NFLD)

0.04

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	142636	0.04	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	253188	0.04051262	CS
12	-0.005	-11.1111111111	0.045	0.05	0.035	271869	0.04170673	CS
26	-0.0325	-44.8275862069	0.0725	0.08	0.035	307968	0.05040301	CS
52	-0.04	-50	0.08	0.105	0.035	293250	0.06354393	CS
156	-0.34	-89.4736842105	0.38	0.445	0.035	178855	0.11601263	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195127	0.34491429	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.04	0	0.00	0.04	0.04	0.04	28000
1741899900	0.04	0	0.00	0.04	0.04	0.035	224591
1741813500	0.04	0	0.00	0.04	0.04	0.04	38000
1741727100	0.04	0	0.00	0.04	0.04	0.04	11000
1741640700	0.04	0	0.00	0.04	0.04	0.04	120591
1741385100	0.04	0	0.00	0.035	0.04	0.035	319000
1741298700	0.04	0	0.00	0.04	0.04	0.04	45000
1741212300	0.04	0	0.00	0.04	0.04	0.035	141898
1741125900	0.04	0	0.00	0.04	0.04	0.035	40000
1741039500	0.04	0	0.00	0.04	0.04	0.035	925170
1740780300	0.04	-0.005	-11.11	0.04	0.04	0.04	367278
1740693900	0.045	0.005	12.50	0.045	0.045	0.045	5000
1740607500	0.04	0	0.00	0.04	0.04	0.04	918000
1740521100	0.04	0	0.00	0.045	0.045	0.04	513199
1740434700	0.04	-0.005	-11.11	0.045	0.045	0.04	619247
1740175500	0.045	0.0025	5.88	0.04	0.045	0.04	133000
1740089100	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	15000
1740002700	0.04	-0.005	-11.11	0.04	0.04	0.04	26890
1739916300	0.045	0	0.00	0.045	0.045	0.0425	149000
1739570700	0.045	0.005	12.50	0.045	0.045	0.045	198700
1739484300	0.04	-0.005	-11.11	0.045	0.045	0.04	76000
1739397900	0.045	0	0.00	0.045	0.045	0.045	308520
1739311500	0.045	0	0.00	0.045	0.045	0.045	268810
1739225100	0.045	0	0.00	0.045	0.045	0.045	341808
1738965900	0.045	0	0.00	0.045	0.045	0.045	0
1738879500	0.045	0	0.00	0.04	0.045	0.04	190000
1738793100	0.045	0	0.00	0.045	0.045	0.045	97550
1738706700	0.045	0	0.00	0.045	0.045	0.045	291000
1738620300	0.045	0.005	12.50	0.045	0.045	0.045	144000
1738361100	0.04	0	0.00	0.04	0.04	0.04	28972
1738274700	0.04	0	0.00	0.04	0.04	0.04	409750
1738188300	0.04	0	0.00	0.04	0.04	0.04	270000
1738101900	0.04	0	0.00	0.04	0.04	0.04	89335
1738015500	0.04	0	0.00	0.04	0.04	0.04	438500
1737756300	0.04	0	0.00	0.04	0.04	0.04	3507274
1737669900	0.04	-0.005	-11.11	0.045	0.045	0.04	84000
1737583500	0.045	0	0.00	0.045	0.045	0.045	26000
1737497100	0.045	-0.005	-10.00	0.05	0.05	0.045	481400
1737410700	0.05	0	0.00	0.045	0.05	0.045	6400
1737151500	0.05	0.005	11.11	0.05	0.05	0.05	7000
1737065100	0.045	0	0.00	0.045	0.045	0.045	471000
1736978700	0.045	0	0.00	0.045	0.045	0.045	197676
1736892300	0.045	0	0.00	0.045	0.045	0.04	245000
1736805900	0.045	-0.005	-10.00	0.045	0.045	0.045	80600
1736546700	0.05	0	0.00	0.045	0.05	0.045	10000
1736460300	0.05	0.005	11.11	0.045	0.05	0.045	65000
1736373900	0.045	0	0.00	0.05	0.05	0.045	28000
1736287500	0.045	0	0.00	0.045	0.045	0.045	83300
1736201100	0.045	0	0.00	0.045	0.05	0.045	236880
1735941900	0.045	0	0.00	0.045	0.05	0.045	112800
1735855500	0.045	0	0.00	0.04	0.045	0.04	383520
1735682700	0.045	0.005	12.50	0.045	0.045	0.04	51000
1735596300	0.04	0	0.00	0.04	0.04	0.04	183500
1735337100	0.04	0	0.00	0.045	0.045	0.04	343500
1735077900	0.04	-0.005	-11.11	0.045	0.045	0.04	368000
1734991500	0.045	0	0.00	0.045	0.045	0.045	12000
1734732300	0.045	0.005	12.50	0.045	0.045	0.04	476000
1734645900	0.04	-0.005	-11.11	0.045	0.045	0.04	1273000
1734559500	0.045	0	0.00	0.045	0.05	0.045	483005
1734473100	0.045	0	0.00	0.045	0.045	0.045	706000
1734386700	0.045	-0.005	-10.00	0.045	0.05	0.045	167000

Exploits Discovery

American Copper Developm...

Ci Us Dividend Fund Clas...

BetaShares Capital

Wt Europe Travel & Leisu...

Exchange Traded

Spectrum Brands

Reynolds Reynolds A

Bnp Paribas Easy Msci Ja...

Agf Elements Conservativ...

Cohen and Steers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관