ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
American Copper Development Corporation

American Copper Development Corporation (ACDX)

0.03
0.00
(0.00%)
마감 29 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.03
매수가
0.025
매도가
0.035
거래량
50,000
0.03 일간 변동폭 0.03
0.025 52주 범위 0.11
전일 종가
0.03
개장가
0.03
최근 거래 시간
50000
@
0.03
마지막 거래 시간
평균 볼륨(3m)
48,805
재정 규모
-
VWAP
-

ACDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.03134000.03CS
4-0.02-400.050.050.03275460.03261942CS
12-0.02-400.050.060.025488050.03944442CS
26-0.06-66.66666666670.090.10.025266410.04405693CS
52-0.06-66.66666666670.090.110.025558410.0646701CS
156-0.72-960.750.750.025674400.17256954CS
260-0.72-960.750.750.025674400.17256954CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLKMMayo Lake Minerals Inc
$ 0.045
(125.00%)
318.8k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
34k
SEEMSerra Energy Metals Corp
$ 0.02
(100.00%)
1.24M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
56.59k
TONETriple One Metals Inc
$ 0.01
(100.00%)
2.72k
HARDHardcore Discoveries Ltd
$ 0.085
(-51.43%)
1,000
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
8.18k
AIONAion Therapeutic Inc
$ 0.01
(-50.00%)
155.1k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14.7k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
SPMTSpearmint Resources Inc
$ 0.02
(-20.00%)
3.93M
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
LUXXLuxxfolio Holdings Inc
$ 0.04
(60.00%)
2.53M
MILIMilitary Metals Corp
$ 0.315
(-16.00%)
2.08M
QIMCQuebec Innovative Materials Corp
$ 0.145
(-9.38%)
1.31M
gp22 gp22 5 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 5 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 7 분 전
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 9 분 전
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 9 분 전
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 11 분 전
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 12 분 전
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 13 분 전
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 15 분 전
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 17 분 전
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 18 분 전
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 18 분 전
TY Took a day off need it
Royal Dude Royal Dude 18 분 전
Always thought you were a sick SOB
COOP
3331 3331 19 분 전
Watch and learn chump.
DewDiligence DewDiligence 19 분 전
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 21 분 전
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 21 분 전
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 21 분 전
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 22 분 전
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 23 분 전
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 24 분 전
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 24 분 전
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 24 분 전
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 25 분 전
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 27 분 전
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS

최근 히스토리

Delayed Upgrade Clock