American Copper Development Corporation【ACDX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
American Copper Development Corporation (ACDX)
American Copper Development Corporation (ACDX) 과거

American Copper Development Corporation (ACDX)

0.04

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	1750	0.04	CS
4	0	0	0.04	0.04	0.035	8688	0.03815012	CS
12	0.01	33.3333333333	0.03	0.05	0.02	224650	0.03882197	CS
26	-0.035	-46.6666666667	0.075	0.075	0.02	122995	0.0389779	CS
52	-0.03	-42.8571428571	0.07	0.1	0.02	79561	0.04400849	CS
156	-0.71	-94.6666666667	0.75	0.75	0.02	81594	0.13941588	CS
260	-0.71	-94.6666666667	0.75	0.75	0.02	81594	0.13941588	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002700	0.04	0	0.00	0.04	0.04	0.04	0
1739916300	0.04	0	0.00	0.04	0.04	0.04	0
1739570700	0.04	0	0.00	0.04	0.04	0.04	0
1739484300	0.04	0	0.00	0.04	0.04	0.04	7000
1739397900	0.04	0.005	14.29	0.04	0.04	0.04	27000
1739311500	0.035	0	0.00	0.035	0.035	0.035	0
1739225100	0.035	0	0.00	0.035	0.035	0.035	0
1738965900	0.035	0	0.00	0.035	0.035	0.035	19000
1738879500	0.035	0	0.00	0.035	0.035	0.035	73
1738793100	0.035	0	0.00	0.035	0.035	0.035	0
1738706700	0.035	0	0.00	0.035	0.035	0.035	0
1738620300	0.035	-0.005	-12.50	0.035	0.035	0.035	42000
1738361100	0.04	0	0.00	0.04	0.04	0.04	0
1738274700	0.04	0	0.00	0.04	0.04	0.04	0
1738188300	0.04	0	0.00	0.04	0.04	0.04	35000
1738101900	0.04	0	0.00	0.04	0.04	0.04	0
1738015500	0.04	0	0.00	0.04	0.04	0.04	0
1737756300	0.04	0	0.00	0.04	0.04	0.04	35000
1737669900	0.04	0	0.00	0.04	0.04	0.04	0
1737583500	0.04	0	0.00	0.04	0.04	0.04	0
1737497100	0.04	0	0.00	0.04	0.04	0.04	0
1737410700	0.04	0	0.00	0.04	0.04	0.04	0
1737151500	0.04	0.005	14.29	0.04	0.04	0.04	20039
1737065100	0.035	0	0.00	0.035	0.035	0.035	0
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1736805900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1736546700	0.035	-0.005	-12.50	0.035	0.035	0.03	187000
1736460300	0.04	0	0.00	0.04	0.04	0.04	20000
1736373900	0.04	-0.005	-11.11	0.045	0.045	0.04	256000
1736287500	0.045	0	0.00	0.045	0.045	0.045	0
1736201100	0.045	0	0.00	0.045	0.045	0.045	0
1735941900	0.045	0	0.00	0.045	0.045	0.045	0
1735855500	0.045	0	0.00	0.045	0.045	0.045	157681
1735682700	0.045	0	0.00	0.045	0.045	0.045	0
1735596300	0.045	0.005	12.50	0.045	0.045	0.045	51000
1735337100	0.04	0	0.00	0.04	0.04	0.04	100000
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	-0.005	-11.11	0.04	0.04	0.04	50000
1734732300	0.045	0.005	12.50	0.04	0.05	0.04	278375
1734645900	0.04	0.015	60.00	0.025	0.04	0.02	9991232
1734559500	0.025	0	0.00	0.025	0.025	0.025	20000
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	-0.005	-16.67	0.03	0.03	0.025	622000
1734127500	0.03	0.005	20.00	0.03	0.03	0.03	55000
1734041100	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1733954700	0.03	0	0.00	0.03	0.03	0.03	42000
1733868300	0.03	0	0.00	0.03	0.03	0.03	8000
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	0	0.00	0.03	0.03	0.03	101000
1733436300	0.03	0	0.00	0.03	0.03	0.03	135000
1733349900	0.03	0	0.00	0.03	0.03	0.03	12000
1733263500	0.03	0	0.00	0.025	0.03	0.025	2500
1733177100	0.03	0	0.00	0.03	0.03	0.03	0
1732917900	0.03	0	0.00	0.03	0.03	0.03	200500
1732831500	0.03	0	0.00	0.03	0.03	0.03	50000
1732745100	0.03	0	0.00	0.03	0.03	0.03	0
1732658700	0.03	0	0.00	0.03	0.03	0.03	0
1732572300	0.03	0	0.00	0.03	0.03	0.03	16000
1732313100	0.03	0	0.00	0.03	0.03	0.03	50000
1732226700	0.03	0	0.00	0.03	0.03	0.03	1000
1732140300	0.03	0	0.00	0.03	0.03	0.03	0

American Copper Developm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관