Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.055

0.01

(22.22%)

마감 31 1월 1:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:18:04	0.046	16600000	O	0.044	0.046	Buy		905,369,021	305	LSE
01:28:54	0.044	1528850	O	0.044	0.046	Sell		888,769,021	304	LSE
01:24:45	0.046	5430000	O	0.043	0.046	Buy		887,240,171	303	LSE
01:24:34	0.046	800000	O	0.043	0.046	Buy		881,810,171	302	LSE
01:20:22	0.045	1015382	O	0.045	0.046	Sell		881,010,171	301	LSE
01:20:19	0.045	1009175	O	0.045	0.046	Sell		879,994,789	300	LSE
01:19:16	0.045	12000000	O	0.045	0.047	Sell		878,985,614	299	LSE
01:17:31	0.046	8750248	O	0.047	0.048	Sell		866,985,614	298	LSE
01:10:51	0.047	1076490	O	0.047	0.048	Sell		858,235,366	297	LSE
01:09:45	0.047	5399109	O	0.047	0.048	Sell		857,158,876	296	LSE
01:06:41	0.048	200000	O	0.046	0.048	Buy		851,759,767	295	LSE
01:04:12	0.048	200000	O	0.046	0.048	Buy		851,559,767	294	LSE
01:03:39	0.048	351168	O	0.046	0.048	Buy		851,359,767	293	LSE
01:02:32	0.048	3097125	O	0.045	0.048	Buy		851,008,599	292	LSE
01:01:52	0.048	200000	O	0.045	0.048	Buy		847,911,474	291	LSE
00:56:21	0.047	1000000	O	0.046	0.048			847,711,474	290	LSE
00:55:57	0.047	97512	O	0.046	0.047	Buy		846,711,474	289	LSE
00:54:52	0.047	5000000	O	0.046	0.047	Buy		846,613,962	288	LSE
00:54:46	0.047	20000000	O	0.046	0.047	Buy		841,613,962	287	LSE
00:54:23	0.047	1045936	O	0.046	0.047	Buy		821,613,962	286	LSE
00:53:56	0.047	1045936	O	0.046	0.047	Buy		820,568,026	285	LSE
00:53:47	0.047	500000	O	0.046	0.047	Buy		819,522,090	284	LSE
00:53:25	0.047	500000	O	0.046	0.047	Buy		819,022,090	283	LSE
00:51:16	0.047	738963	O	0.046	0.047	Buy		818,522,090	282	LSE
00:50:36	0.047	4644882	O	0.046	0.047	Buy		817,783,127	281	LSE
00:46:57	0.047	1110819	O	0.046	0.047	Buy		813,138,245	280	LSE
00:46:11	0.047	1321170	O	0.046	0.047	Buy		812,027,426	279	LSE
00:41:23	0.047	10983489	O	0.046	0.047	Buy		810,706,256	278	LSE
00:37:19	0.047	1000000	O	0.046	0.047	Buy		799,722,767	277	LSE
00:37:05	0.047	6000000	O	0.046	0.047	Buy		798,722,767	276	LSE
00:34:52	0.047	2096968	O	0.046	0.047	Buy		792,722,767	275	LSE
00:34:28	0.047	2000000	O	0.046	0.047	Buy		790,625,799	274	LSE
00:34:03	0.046	1528077	O	0.046	0.047	Sell		788,625,799	273	LSE
00:32:48	0.046	1000000	O	0.045	0.046	Buy		787,097,722	272	LSE
00:27:14	0.046	1000000	O	0.045	0.046	Buy		786,097,722	271	LSE
00:26:49	0.046	2500000	O	0.045	0.046	Buy		785,097,722	270	LSE
00:26:48	0.046	1836478	O	0.045	0.046	Buy		782,597,722	269	LSE
00:26:47	0.046	1000000	O	0.045	0.046	Buy		780,761,244	268	LSE
00:26:36	0.046	25000000	O	0.045	0.046	Buy		779,761,244	267	LSE
00:26:16	0.046	2076782	O	0.045	0.046	Buy		754,761,244	266	LSE
00:26:09	0.046	5000000	O	0.045	0.046	Buy		752,684,462	265	LSE
00:26:02	0.046	214925	O	0.045	0.046	Buy		747,684,462	264	LSE
00:25:03	0.046	5399109	O	0.045	0.046	Buy		747,469,537	263	LSE
00:22:09	0.046	1000000	O	0.045	0.047	Sell		742,070,428	262	LSE
00:18:30	0.048	1142561	O	0.047	0.051	Sell		741,070,428	261	LSE
00:16:43	0.049	1009291	O	0.047	0.051	Sell		739,927,867	260	LSE
00:11:52	0.048	185074	O	0.047	0.051	Sell		738,918,576	259	LSE
00:08:27	0.05	1902404	O	0.047	0.051	Buy		738,733,502	258	LSE
00:05:18	0.05	1971149	O	0.047	0.051	Buy		736,831,098	257	LSE
00:05:18	0.05	1971149	O	0.047	0.051	Buy		734,859,949	256	LSE
00:05:18	0.046	2000000	O	0.047	0.051	Sell		732,888,800	255	LSE
00:05:18	0.046	2000000	O	0.047	0.051	Sell		730,888,800	254	LSE
00:04:48	0.054	14800000	O	0.047	0.051	Buy		728,888,800	253	LSE
00:04:35	0.048	3119719	O	0.047	0.051	Sell		714,088,800	252	LSE
00:03:47	0.051	90000	O	0.047	0.051	Buy		710,969,081	251	LSE

Dukemount Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관