Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:19-16:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:49	0.045	866592	O	0.043	0.045	Buy		199,163,836	51	LSE
17:18:19	0.044	1818181	O	0.043	0.045	Buy		198,297,244	50	LSE
17:16:30	0.044	5000000	O	0.043	0.045			196,479,063	49	LSE
17:16:25	0.045	73000000	O	0.043	0.045	Buy		191,479,063	48	LSE
17:15:51	0.044	11298071	O	0.043	0.044	Buy		118,479,063	47	LSE
17:14:36	0.044	1216608	O	0.043	0.044	Buy		107,180,992	46	LSE
17:14:34	0.044	1000000	O	0.043	0.044	Buy		105,964,384	45	LSE
17:14:16	0.044	5000000	O	0.043	0.044	Buy		104,964,384	44	LSE
17:14:04	0.044	1350000	O	0.043	0.044	Buy		99,964,384	43	LSE
17:13:53	0.044	4137456	O	0.043	0.044	Buy		98,614,384	42	LSE
17:13:31	0.044	1565181	O	0.043	0.044	Buy		94,476,928	41	LSE
17:13:04	0.044	924895	O	0.043	0.044	Buy		92,911,747	40	LSE
17:11:22	0.044	521261	O	0.043	0.044	Buy		91,986,852	39	LSE
17:11:10	0.044	1000000	O	0.043	0.045			91,465,591	38	LSE
17:11:08	0.044	5800000	O	0.043	0.045			90,465,591	37	LSE
17:10:47	0.045	900725	O	0.045	0.046	Sell		84,665,591	36	LSE
17:08:39	0.045	331329	O	0.045	0.046			83,764,866	35	LSE
17:07:46	0.045	1000000	O	0.045	0.046	Sell		83,433,537	34	LSE
17:06:53	0.046	2722316	O	0.045	0.048	Sell		82,433,537	33	LSE
17:06:28	0.046	950086	O	0.045	0.048			79,711,221	32	LSE
17:05:54	0.046	1075268	O	0.045	0.048			78,761,135	31	LSE
17:05:50	0.045	2127040	O	0.045	0.048	Sell		77,685,867	30	LSE
17:05:10	0.047	202985	O	0.045	0.048	Buy		75,558,827	29	LSE
17:04:07	0.046	4935137	O	0.045	0.048	Sell		75,355,842	28	LSE
17:04:04	0.047	3170556	O	0.045	0.048	Buy		70,420,705	27	LSE
17:03:57	0.046	5318713	O	0.045	0.048			67,250,149	26	LSE
17:01:48	0.047	1000000	O	0.045	0.047	Buy		61,931,436	25	LSE
17:01:43	0.046	2452231	O	0.045	0.047	Sell		60,931,436	24	LSE
17:01:06	0.047	204975	O	0.045	0.047	Buy		58,479,205	23	LSE
17:00:52	0.047	4137456	O	0.045	0.047	Buy		58,274,230	22	LSE
17:00:52	0.047	4226215	O	0.045	0.047	Buy		54,136,774	21	LSE
17:00:08	0.046	423978	O	0.045	0.047			49,910,559	20	LSE
17:00:06	0.046	6057771	O	0.045	0.043	Buy		49,486,581	19	LSE
16:21:07	0.047	2096968	O	0.044	0.046			43,428,810	18	LSE
16:21:07	0.047	2096968	O	0.044	0.046			41,331,842	17	LSE
16:21:07	0.051	900225	O	0.044	0.046			39,234,874	16	LSE
16:21:07	0.051	900225	O	0.044	0.046			38,334,649	15	LSE
16:20:50	0.045	5195600	O	0.044	0.046			37,434,424	14	LSE
16:20:50	0.045	5195600	O	0.044	0.046			32,238,824	13	LSE
16:20:50	0.048	4000000	O	0.044	0.046			27,043,224	12	LSE
16:20:50	0.048	4000000	O	0.044	0.046			23,043,224	11	LSE
16:20:50	0.049	750000	O	0.044	0.046			19,043,224	10	LSE
16:20:49	0.049	750000	O	0.044	0.046			18,293,224	9	LSE
16:20:49	0.05	1000000	O	0.044	0.046			17,543,224	8	LSE
16:20:49	0.05	1000000	O	0.044	0.046			16,543,224	7	LSE
16:20:49	0.046	2420444	O	0.044	0.046			15,543,224	6	LSE
16:20:49	0.046	2420444	O	0.044	0.046			13,122,780	5	LSE
16:20:49	0.046	5000000	O	0.044	0.046			10,702,336	4	LSE
16:20:49	0.047	5000000	O	0.044	0.046			5,702,336	3	LSE
16:16:11	0.048	351168	O	0.044	0.046			702,336	2	LSE
16:16:09	0.048	351168	O	0.044	0.046			351,168	1	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관