ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
109.50
매수가
109.42
매도가
109.58
거래량
6,009
109.00 일간 변동폭 109.72
0.00 52주 범위 0.00
전일 종가
109.53
개장가
109.00
최근 거래 시간
71
@
109.46
(AT)
마지막 거래 시간
23:40:24
평균 볼륨(3m)
-
재정 규모
US$ 658,031
VWAP
109.5076

D26A 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2264
(121.31%)
245.81M
GVVisionary Holdings Inc
US$ 6.36
(72.12%)
73.27M
SCNXScienture Holdings Inc
US$ 3.3249
(51.13%)
21.27M
PSTVPlus Therapeutics Inc
US$ 0.5188
(48.23%)
76.4M
CUTRCutera Inc
US$ 0.146
(26.41%)
30.5M
BLNEEastside Distilling Inc
US$ 0.75
(-89.86%)
1.09k
ACONAclarion Inc
US$ 1.94
(-72.29%)
1.48M
SNBRSleep Number Corporation
US$ 8.1999
(-36.39%)
458.79k
ELABPMGC Holdings Inc
US$ 0.8001
(-34.95%)
384.8k
MDBMongoDB Inc
US$ 201.94
(-23.55%)
2.24M
AGMHAGM Group Holdings Inc
US$ 0.2264
(121.31%)
245.81M
PSTVPlus Therapeutics Inc
US$ 0.5188
(48.23%)
76.4M
GVVisionary Holdings Inc
US$ 6.36
(72.12%)
73.27M
ADTXAditxt Inc
US$ 0.0581
(-2.19%)
46.69M
NVDANVIDIA Corporation
US$ 113.11
(-3.57%)
35.38M
makinezmoney makinezmoney 3 분 전
$ACON: Added another 10k here at 1.10

Now holding 40k shares


GO $ACON
ACON
Bandicoot_Inv Bandicoot_Inv 3 분 전
NEW YORK, NY / ACCESS Newswire / March 6, 2025 / 1847 Holdings LLC (NYSE American:EFSH) ("1847 Holdings" or the "Company") today announced financial guidance for 2025 and 2026, marking a transformative achievement in the Company's history.

For the first time since its inception, 1847
EFSH
ducci1 ducci1 3 분 전
Back in 582C .67?
SPY
cardmaster114 cardmaster114 3 분 전
Why push the stock price down below $ 7.00 and then run it up to $ 13.50 in 7 days?
TNXP
oystersnbeer oystersnbeer 3 분 전
How many Magats invested heavily in the stock market after the election?
imanjen13 imanjen13 4 분 전
In these times, considering bird flu, more than ever one should not count the chickens before they hatch. The amount of revenue for Lisdex and Adderall is heavily impacted upon quota and API availability. The revenue game remains a trap. Future growth with new product launches with Adderall in Israe
ELTP
justus1 justus1 4 분 전
Sammy Boy either "pays the piper" or think about making a deal?
NLST
Gmenfan Gmenfan 4 분 전
No more grifter money and access to daddy's influence available.

Broke Hunter Biden asks judge to toss laptop suit because he’s ‘millions’ in debt — and lost home in LA wildfires
By Emily Crane Published March 6, 2025, 9:01 a.m. ET


Crying poor.
Gmenfan Gmenfan 4 분 전
No more grifter money and access to daddy's influence available.

Broke Hunter Biden asks judge to toss laptop suit because he’s ‘millions’ in debt — and lost home in LA wildfires
By Emily Crane Published March 6, 2025, 9:01 a.m. ET


Crying poor.
Golden Cross Golden Cross 5 분 전
Huh?
STSS
Mark Mark 5 분 전
$DGLY & $PTPI both warming up this morning, I won't be as active on small caps today, playing big board options
DGLY PTPI
FeMike FeMike 5 분 전
Got the 'ol etrade alert on my phone and was positive it was my $0.24 going through.

Nope, NWBO up 10% alert. Much preferred.
NWBO
Docsavag Docsavag 5 분 전
Well, we agree on one thing… either he gets the chance to fix this or we’ve just thrown away a 250 year old experiment.
$7.00 or Nothing $7.00 or Nothing 5 분 전
volume is back
ELTP
Docsavag Docsavag 5 분 전
Well, we agree on one thing… either he gets the chance to fix this or we’ve just thrown away a 250 year old experiment.
DanM51 DanM51 5 분 전
My gawd, when will you place the blame here on the correct people--Lwlg's mngt. and the "teams" that have pumped them for 30 years! Oh, I forgot, you desperately cling to wanting to be on that team. Flounder is probably the correct nickname. Please share a GPA from hs or college that you've achieved
LWLG
stink stack stink stack 5 분 전
Why the F*** are we Red again? What a bunch of horse Sh*t.
FNMA
Teddytropics Teddytropics 5 분 전
It says the story in no longer available..

What was it?

Why do you think it is kicking off?

Thanks..
MWWC
staynafloat staynafloat 5 분 전
Very good interview. Audio starts 36 seconds in.

https://x.com/SuperRobotGX/status/1897405853747363895
STRH
makinezmoney makinezmoney 5 분 전
$ACON: Float is still only 1Million

Not bad at all for an RS.

This dump was just a spook


GO $ACON
ACON
nowwhat2 nowwhat2 5 분 전
Let's make America great again by stepping on a rake......

https://investorshub.advfn.com/uimage/uploads/2025/3/6/kjhcfspy_~_6_1y_7am_trump_shit_storm_futes.jpg


That's in frickin' freefall that.







Let
XRPUSD
researcher59 researcher59 6 분 전
JVA +.35 to 7.74, it will be very interesting to the Jan Q1 report and the stock action both before and after. Last year they reported on 3/17. Right now the stock is a momentum play. Maybe it hits $10 before the report ???
JVA
Dead On Arrival Dead On Arrival 6 분 전
Not a shorter. Long stock and options. This company has mislead shareholders plain and simple. You are too stupid to figure that out. Some of these posters you think are long could be the opposite. X,Proto, and Junkie have led the sheeple here in trying to get them to buy. How did that work out. No
LWLG