Ish Ibd 26$ Acc【D26A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibd 26$ Acc (D26A)
Ish Ibd 26$ Acc (D26A) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	109.53	0.06	0.05	109.36	109.58	109.22	58041
1741109400	109.47	0.08	0.07	109.58	109.58	109.4	9507
1741023000	109.39	0.03	0.03	109.48	109.48	109.34	1705
1740763800	109.36	0.06	0.05	108.98	109.41	108.98	2139
1740677400	109.3	0.08	0.07	109.38	109.44	109.22	1885
1740591000	109.22	-0.06	-0.05	108.76	109.32	108.76	4356
1740504600	109.28	0.1	0.09	109	109.43	109	4814
1740418200	109.18	0.05	0.05	108.8	109.33	108.8	4382
1740159000	109.13	0.07	0.06	109.18	109.25	109.05	950
1740072600	109.06	0.05	0.05	109.02	109.12	109.02	197
1739986200	109.01	-0.05	-0.05	108.98	109.12	108.84	5890
1739899800	109.06	0.01	0.01	108.62	109.17	108.62	5802
1739813400	109.05	0.03	0.03	108.94	109.06	108.94	1031
1739554200	109.02	0.06	0.06	108.94	109.03	108.94	4574
1739467800	108.96	0.12	0.11	108.38	109.06	108.38	1371
1739381400	108.84	-0.1	-0.09	109	110.55	108.7	2373
1739295000	108.94	0.14	0.13	108.94	109	108.85	2271
1739208600	108.8	-0.08	-0.07	108.82	108.99	108.8	1201
1738949400	108.88	-0.04	-0.04	108.88	109.02	108.82	1762
1738863000	108.92	-0.03	-0.03	108.84	109	108.84	360
1738776600	108.95	-0.01	-0.01	108.48	109.14	108.48	1298
1738690200	108.96	0.17	0.16	108.96	109.05	108.79	501
1738603800	108.79	-0.16	-0.15	108.42	108.93	107.37	4298
1738344600	108.95	0.1	0.09	108.36	109	108.36	1788
1738258200	108.85	0.07	0.06	108.34	109	108.34	1604
1738171800	108.78	-0.05	-0.05	108.36	109.08	108.36	2511
1738085400	108.83	0.01	0.01	108.74	108.92	108.74	2487
1737999000	108.82	0.04	0.04	108.48	108.87	108.48	2501
1737739800	108.78	0.05	0.05	108.2	108.86	108.2	1657
1737653400	108.73	0.12	0.11	108.14	108.75	108.14	2100
1737567000	108.61	0.04	0.04	108.08	108.78	108.08	4061
1737480600	108.57	-0.07	-0.06	108.52	108.68	108.52	5372
1737394200	108.64	0.1	0.09	108.8	108.8	108.53	3996
1737135000	108.54	-0.11	-0.10	108.74	108.74	108.51	861
1737048600	108.65	0.12	0.11	108.44	108.73	108.39	8047
1736962200	108.53	0.26	0.24	108.32	108.68	108.21	3739
1736875800	108.27	-0.01	-0.01	108.24	108.47	108.16	3308
1736789400	108.28	-0.03	-0.03	108.18	108.34	108.18	2359
1736530200	108.31	-0.11	-0.10	108.38	108.46	106.8	2361
1736443800	108.42	-0.03	-0.03	108.5	108.5	108.38	765
1736357400	108.45	0.09	0.08	107.9	108.53	107.9	5658
1736271000	108.36	-0.1	-0.09	108.3	108.46	108.26	3506
1736184600	108.46	0.18	0.17	108.5	108.5	108.33	3953
1735925400	108.28	-0.1	-0.09	108.52	108.54	108.28	2839
1735839000	108.38	-0.12	-0.11	108.54	108.59	108.36	1094
1735666200	108.5	0.19	0.18	108.32	108.53	108.32	60
1735579800	108.31	0.17	0.16	108.34	108.44	108.1	2589
1735320600	108.14	-0.1	-0.09	109.28	109.28	108.07	8462
1735061400	108.24	0.02	0.02	108.14	108.25	108.14	1002
1734975000	108.22	-0.02	-0.02	108.32	108.38	108.17	30555
1734715800	108.24	0.03	0.03	108.04	108.37	107.93	42965
1734629400	108.21	-0.07	-0.06	107.94	108.36	107.72	39800
1734543000	108.28	0.01	0.01	107.7	108.41	107.7	21466
1734456600	108.27	-0.03	-0.03	108.44	108.44	108.11	17539
1734370200	108.3	0.06	0.06	108.12	108.4	108.12	26222
1734111000	108.24	-0.1	-0.09	108.2	108.4	108.14	14179
1734024600	108.34	-0.07	-0.06	108.3	108.53	108.09	21648
1733938200	108.41	0.11	0.10	108.44	108.5	108.31	18310
1733851800	108.3	0.02	0.02	108.38	108.38	108.23	16121
1733765400	108.28	-0.2	-0.18	108.42	108.58	108.26	26554
1733506200	108.48	0.28	0.26	108.08	108.48	108.02	6903

Ish Ibd 26$ Acc

Hamburg Commercial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관