ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4.77
0.083
(1.77%)
마감 05 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.77
매수가
4.767
매도가
4.773
거래량
95,766
4.7545 일간 변동폭 4.7875
0.00 52주 범위 0.00
전일 종가
4.687
개장가
4.761
최근 거래 시간
4
@
4.774
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 457,034
VWAP
4.7724

CNYA 최신 뉴스

Net Asset Value(s) ...

iShares IV MSCI China A UCITS ETF? 18 November 2015   FUND: iShares MSCI China A UCITS ETF DEALING DATE: 17-Nov-15 NAV PER SHARE: Official NAV...

Net Asset Value(s) ...

iShares IV MSCI China A UCITS ETF? 17 November 2015   FUND: iShares MSCI China A UCITS ETF DEALING DATE: 16-Nov-15 NAV PER SHARE: Official NAV...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 0.9706
(203.31%)
327.44M
NUWENewellis Inc
US$ 2.839
(108.75%)
92.86M
STAFStaffing 360 Solutions Inc
US$ 2.8187
(65.81%)
49.32M
ADNAdvent Technologies Holdings Inc
US$ 3.0757
(61.88%)
60.99M
OMICSingular Genomics Systems Inc
US$ 21.55
(60.10%)
288.84k
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.1801
(-38.07%)
3.3M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.18
(-32.18%)
70.42k
SPPLSIMPPLE Ltd
US$ 0.9706
(203.31%)
327.44M
ELABElevai Labs Inc
US$ 0.0199
(-31.14%)
222.9M
SQQQProShares UltraPro Short QQQ
US$ 7.4501
(0.14%)
135.55M
NVDANVIDIA Corporation
US$ 138.155
(2.03%)
132.13M
PLUGPlug Power Inc
US$ 2.4693
(18.15%)
93.48M
Humbert Humbert 4 분 전
Absolutely, BNCM's time will come, shortly.
BNCM
TheRealMrPirate TheRealMrPirate 4 분 전
FKA bioaq Cassels has no involvement in the bankruptcy proceedings of former BioAmber.
Yes, PWC signed off on it, court approved.
They have also been discharged and the liquidation finalized.
Sorry about your luck.


investorshub.advfn.com/uimage/uploads/20
tbonaces80 tbonaces80 5 분 전
Close above $4
NUWE
Joesocc1 Joesocc1 5 분 전
Yea that likely was voter fraud in 2020 but in nov 2016 just the idea of trump running was enough to get this stock to 3-4$, even at nov 2020 the stock was above $2. So to be well under 2 within 1 day makes no sense to me. 
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
Enough already. Fix the slowness issue. Causes tons of duplicate posts too.
Lone Clone Lone Clone 5 분 전
Banyan Drilling Confirms High Grade Structural Controls and Grade Continuity at Powerline, AurMac Project

https://www.accesswire.com/938498/banyan-drilling-confirms-high-grade-structural-controls-and-grade-continuity-at-powerline-aurmac-project

Monday, 04 November 2024
IronChefQuezon IronChefQuezon 5 분 전
Wow just saw this is going crazy!!!
APRU
bigworld bigworld 5 분 전
gfp: Three scenarios could unfurl tomorrow, two of them would increase volatility. 1) Trump wins outright and the Republicans overcome the Steal 2.0 and take the House and Senate: The equity markets would likely rally, the VIX would drop and I would cash out my UVXY. The metals would also likely cor
UVXY VIX
236T568 236T568 5 분 전
Philly DA - F around and Find out!

https://x.com/LeaundraRoss/status/1853492420492619791
burner67 burner67 5 분 전
Wow...you're really bored
BEGI
big bopper1 big bopper1 5 분 전
Exactly,no details. Why
CYDY
Buckey Buckey 5 분 전
ENSV did move to .08 from .055 level but i missed it however did nibble on EFSH which has been all over the place recently in at .30
EFSH ENSV
brooktrail1933 brooktrail1933 5 분 전
Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball,
NWBO
The ELTP King The ELTP King 6 분 전
Where's his guess? That's what I thought...

He consistently leaves our Hgils too.
ELTP
Latenightmike57 Latenightmike57 6 분 전
seriously? lol. Let’s break it down so even you would understand it
Late- that’s spelled correctly
Night- same here , spelled right
Mike- spelled correctly

As usual you are wrong and I am right.
No wonder nobody you’re posting to yourself on 5 differe
SMME
condor1 condor1 6 분 전
From the photos of Nov 3rd, it appears to me that there is a conveyor system OUT of Building B-2, in which the processed ore will be conveyored out to awaiting trucks, which will be positioned under the conveyor drop , and will drive back the load to the Amparo ore piles. More efficiency / less labo
AABB
surfkast surfkast 6 분 전
I agree. Sadly some can't be educated. Too bad when we post facts, the response is usually a childish one or a personal attack. It would be so much more intelligent if some would challenge what they perceive as bashing with facts/links to create an intelligent conversational exchange.
HIRU
Wayne R Wayne R 6 분 전
Too late, when I cook lasagna now, I make 2 dishes, one is with spinach, the other, for me and my kids, beef and spinach.

I find the spinach helps to keep the noodles hydrated
Monksdream Monksdream 6 분 전
SERV, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/z[ntnIMG_3061.gif
SERV
cardmaster114 cardmaster114 6 분 전
I guess I was right. CE designation.
HVCW
fink fink 6 분 전
No worries here. I still have a great average in all 3. So I got that to fall back on. But it's getting damn close.

I've got limited dry powder and hard to say which I want more of.

Really I just want to get through tomorrow without the country burning.
It's a
ZHUD
KOmani KOmani 6 분 전
Yorkville is diluting.

However, someone is buying the shares....

I guess the move for now is buy at low $3 and sell on the way up.

I want to believe that this can run.

The issue is that Triller/AGBA could not find outside investors willing
ILLR
pappythom1 pappythom1 6 분 전
i like drill baby,drill !!
QSEP