Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.6 | -0.04 | -0.90 | 4.63 | 4.63 | 4.5984999 | 303159 |
| 1741368600 | 4.642 | -0.03 | -0.64 | 4.6449999 | 4.6825 | 4.6415 | 128798 |
| 1741282200 | 4.672 | 0.07 | 1.54 | 4.66 | 4.6875 | 4.654 | 486228 |
| 1741195800 | 4.601 | 0.05 | 1.10 | 4.593 | 4.631 | 4.586 | 1333149 |
| 1741109400 | 4.551 | -0.02 | -0.48 | 4.5519999 | 4.563 | 4.5359999 | 1009866 |
| 1741023000 | 4.573 | -0.01 | -0.11 | 4.5599999 | 4.58 | 4.5435 | 59437 |
| 1740763800 | 4.578 | -0.07 | -1.59 | 4.5759999 | 4.587 | 4.5615 | 1101932 |
| 1740677400 | 4.652 | -0.02 | -0.49 | 4.664 | 4.697 | 4.6285 | 1518133 |
| 1740591000 | 4.675 | 0.04 | 0.78 | 4.665 | 4.68 | 4.6555 | 908948 |
| 1740504600 | 4.639 | -0 | -0.04 | 4.615 | 4.6445 | 4.609 | 606093 |
| 1740418200 | 4.641 | -0.07 | -1.46 | 4.671 | 4.6775 | 4.6395 | 1018929 |
| 1740159000 | 4.71 | 0.07 | 1.40 | 4.69 | 4.724 | 4.676 | 1078231 |
| 1740072600 | 4.6449999 | 0.04 | 0.96 | 4.612 | 4.6615 | 4.6055 | 4189899 |
| 1739986200 | 4.601 | 0.01 | 0.33 | 4.636 | 4.636 | 4.598 | 333477 |
| 1739899800 | 4.586 | -0.06 | -1.19 | 4.602 | 4.6035 | 4.573 | 371689 |
| 1739813400 | 4.641 | -0.03 | -0.55 | 4.634 | 4.6415 | 4.6245 | 283416 |
| 1739554200 | 4.6665 | 0.08 | 1.73 | 4.668 | 4.6765 | 4.6575 | 727528 |
| 1739467800 | 4.587 | -0.01 | -0.17 | 4.563 | 4.587 | 4.5405 | 1303390 |
| 1739381400 | 4.595 | 0.04 | 0.97 | 4.582 | 4.595 | 4.5585 | 759433 |
| 1739295000 | 4.551 | -0.02 | -0.35 | 4.534 | 4.561 | 4.53 | 6367434 |
| 1739208600 | 4.567 | 0.01 | 0.15 | 4.566 | 4.5735 | 4.5519999 | 72411 |
| 1738949400 | 4.5599999 | 0.05 | 1.20 | 4.581 | 4.593 | 4.546 | 2560178 |
| 1738863000 | 4.506 | 0.03 | 0.69 | 4.511 | 4.5365 | 4.4905 | 131999 |
| 1738776600 | 4.475 | -0.07 | -1.61 | 4.442 | 4.4755 | 4.442 | 4234628 |
| 1738690200 | 4.548 | 0.08 | 1.70 | 4.506 | 4.548 | 4.4965 | 213983 |
| 1738603800 | 4.472 | -0.06 | -1.21 | 4.53 | 4.53 | 4.4085 | 429560 |
| 1738344600 | 4.527 | -0.03 | -0.61 | 4.567 | 4.5824999 | 4.5145 | 189895 |
| 1738258200 | 4.555 | 0.01 | 0.26 | 4.526 | 4.5555 | 4.5015 | 366685 |
| 1738171800 | 4.543 | 0.06 | 1.25 | 4.572 | 4.572 | 4.5255 | 571079 |
| 1738085400 | 4.487 | -0.05 | -1.10 | 4.513 | 4.5199999 | 4.487 | 264594 |
| 1737999000 | 4.537 | -0.01 | -0.24 | 4.505 | 4.555 | 4.49 | 363371 |
| 1737739800 | 4.548 | 0.08 | 1.79 | 4.514 | 4.548 | 4.509 | 504230 |
| 1737653400 | 4.468 | -0 | -0.07 | 4.47 | 4.477 | 4.4429999 | 1095207 |
| 1737567000 | 4.471 | -0.03 | -0.58 | 4.449 | 4.5054999 | 4.4429999 | 848329 |
| 1737480600 | 4.497 | -0.05 | -0.99 | 4.494 | 4.4985 | 4.462 | 4542057 |
| 1737394200 | 4.542 | 0.08 | 1.75 | 4.465 | 4.5575 | 4.456 | 1274694 |
| 1737135000 | 4.464 | 0.06 | 1.25 | 4.4349999 | 4.4885 | 4.408 | 365854 |
| 1737048600 | 4.409 | -0 | -0.05 | 4.5 | 4.5 | 4.4029999 | 783852 |
| 1736962200 | 4.4109999 | -0.01 | -0.25 | 4.397 | 4.4295 | 4.394 | 463276 |
| 1736875800 | 4.422 | 0.12 | 2.78 | 4.434 | 4.4425 | 4.3949999 | 878503 |
| 1736789400 | 4.3025 | -0 | -0.01 | 4.327 | 4.327 | 4.3015 | 1700074 |
| 1736530200 | 4.303 | -0.07 | -1.59 | 4.33 | 4.374 | 4.2939999 | 317234 |
| 1736443800 | 4.3724999 | -0.02 | -0.49 | 4.385 | 4.3949999 | 4.3705 | 1003346 |
| 1736357400 | 4.394 | -0.02 | -0.39 | 4.401 | 4.407 | 4.359 | 221467 |
| 1736271000 | 4.4109999 | 0.02 | 0.36 | 4.417 | 4.4365 | 4.409 | 954709 |
| 1736184600 | 4.3949999 | 0.01 | 0.23 | 4.383 | 4.4705 | 4.3724999 | 696288 |
| 1735925400 | 4.385 | -0.05 | -1.22 | 4.385 | 4.385 | 4.3685 | 1112593 |
| 1735839000 | 4.439 | -0.13 | -2.86 | 4.449 | 4.449 | 4.4175 | 466302 |
| 1735666200 | 4.5695 | -0.09 | -1.96 | 4.575 | 4.5875 | 4.5425 | 743190 |
| 1735579800 | 4.6609999 | 0.01 | 0.15 | 4.67 | 4.676 | 4.6495 | 663169 |
| 1735320600 | 4.654 | -0.01 | -0.20 | 4.666 | 4.666 | 4.6449999 | 44886 |
| 1735061400 | 4.6635 | 0.07 | 1.49 | 4.646 | 4.6675 | 4.6449999 | 191159 |
| 1734975000 | 4.595 | -0.02 | -0.37 | 4.596 | 4.612 | 4.583 | 96941 |
| 1734715800 | 4.612 | 0.01 | 0.12 | 4.602 | 4.6155 | 4.578 | 1109157 |
| 1734629400 | 4.6064999 | -0.01 | -0.29 | 4.61 | 4.626 | 4.6045 | 1403828 |
| 1734543000 | 4.62 | -0.01 | -0.31 | 4.631 | 4.6405 | 4.614 | 313941 |
| 1734456600 | 4.6345 | 0.05 | 1.01 | 4.617 | 4.643 | 4.6055 | 1701209 |
| 1734370200 | 4.588 | -0.03 | -0.56 | 4.607 | 4.612 | 4.5824999 | 155632 |
| 1734111000 | 4.614 | -0.08 | -1.70 | 4.632 | 4.646 | 4.6105 | 372968 |
| 1734024600 | 4.694 | 0.01 | 0.23 | 4.753 | 4.7655 | 4.647 | 1329791 |
| 1733938200 | 4.683 | -0.03 | -0.62 | 4.704 | 4.7234999 | 4.679 | 436254 |
