ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.675
0.036
(0.78%)
마감 27 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.675
매수가
4.673
매도가
4.678
거래량
908,948
4.6555 일간 변동폭 4.68
0.00 52주 범위 0.00
전일 종가
4.639
개장가
4.665
최근 거래 시간
373891
@
4.675
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,246,151
VWAP
4.6715
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
115.2M
MULNMullen Automotive Inc
US$ 4.53
(91.95%)
73.39M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
204.07k
PRCHPorch Group Inc
US$ 5.852
(54.41%)
11.48M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
147.04M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
15.27M
SNDKSanDisk Corporation
US$ 47.395
(-37.79%)
3.37M
VEROVenus Concept Inc
US$ 0.350581
(-35.08%)
1.45M
GERNGeron Corp
US$ 1.5968
(-32.62%)
58.7M
GOGrocery Outlet Holding Corporation
US$ 11.06
(-29.73%)
7.76M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
145.41M
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
114.13M
NVDANVIDIA Corporation
US$ 132.885
(4.94%)
108.75M
LCIDLucid Group Inc
US$ 2.3201
(-11.11%)
97.31M
SMCISuper Micro Computer Inc
US$ 54.015
(18.61%)
79.18M
freecs freecs 4 분 전
Lol. Chart "master" strikes again.
RITE
janice shell janice shell 4 분 전
This is hilarious especially the part about pronouns:

https://www.thegodpodcast.com/p/wyoming-bans-pronouns-madam-chairman?utm_source=post-email-title&publication_id=2255074&post_id=157958457&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
fung_derf fung_derf 4 분 전
Tight spread and other than one guy looking to sell, it doesn't seem to have a leaning one way or the other and surprisingly little interest....

[pre]02/26/25 12:05:10 PM P 53.7700 JS 53.8000 1 X 30 BBO
02/26/25 12:05:10 PM P 53.7700 F 53.7900 1 X 1 BBO
02/
SMCI
Patrick Bateman Patrick Bateman 5 분 전
Ouch. You bought at .0023 yesterday?!?

Ouch!
RITE
stockprofitter stockprofitter 5 분 전
$FNMA intrinsic value $200+ works for me
FNMA
cadillacdave cadillacdave 5 분 전
That sounds about right to me.
IONQ
Peace1965 Peace1965 5 분 전
This fuking board is favor pumptards .. Fuking I d i o t  cowboy and inspector can pump all that nonsenses but none of theirs posts get deleted.. That's why Ihub is losing lot of members.. People are now post on Stocktwits where is fair to everyone.. 
WDLF
Value_Investor Value_Investor 5 분 전
Why are you bashing a known INVALUABLE Bitcoin-Mining Diamond-In-Rough ? If I were you then I would buy at least 250M shares at 0.0002 then hold for the Upcoming 955-Bagger Giant Rally to make Giant investment return in the short term!

Anyway, once the company issues some Very Good N
VTXB
ProfitScout ProfitScout 5 분 전
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR
Yahsho Yahsho 5 분 전
Is this all you are capable of talking about? Any depth here?
CYDY
don estaban don estaban 5 분 전
The Stock today is getting manhandled !!!
RITE
BlazingStocks BlazingStocks 6 분 전
$BURU - NUBRURU’s Industrial Blue Lasers Leverage Fundamental Physics and Their High-Brightness, High-Power Design to Produce the Fastest, Highest Quality Laser Materials Processing, Including Laser Welding and Additive Manufacturing of Copper, Gold, Aluminum and Other Industrially Important Metals.
BURU
Tbags7 Tbags7 6 분 전
Any "insight" anyone has to share would be welcomed though!  
GSPE
mikepgator mikepgator 6 분 전
Currently OTCQB... I would look into uplisting to OTCQX
RDGL
9Coastal 9Coastal 6 분 전
TY. Actually.. I think the continued, unbridled concept is a little scary myself. It also can be carried too far with relentless imagination, greed, and if in the wrong hands like our foes, like China, well... Not good. All that's left is for Elon to put a neurolink in it's brain. Am all for protec
AITX
jour_trader jour_trader 6 분 전
You'll be waiting for a while. I've shared it with family privately, but that's it.
ELTP
ProfitScout ProfitScout 6 분 전
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR
pdmihopefull pdmihopefull 6 분 전
No volume....duhhhh....
HMBL
Acme Investments Acme Investments 6 분 전
This is the perfect example of bait and switch!! No buying signs anywhere!!
RITE
fung_derf fung_derf 6 분 전
You're right, but there isn't much to discuss, is there? The news is out, the price is up....it would be nice to see it up higher.
THERE!
SMCI
Citrati Citrati 6 분 전
Interesting. Here is a 5 year weekly chart.
How easy was it to buy at 4 and sell at 14?
In 4 plus years there has only been 1 opportunity to do that and one would have had to hold for 3 months and through 2 consolidation periods. Your easy peasy would have been a poor return as oppo
AVXL
Magnum7419 Magnum7419 7 분 전
ty another reason to buy and hold $AHRO
AHRO
stockprofitter stockprofitter 7 분 전
$35.00 wall will take a while, don’t be so pushy it will happen organically.
FNMA
flipper44 flipper44 7 분 전
So, if history repeats itself, parties should file the final pleadings related to the latest R&R in two days (February 28, 2025) around midnight.

Again, if history repeats itself, any extension requests and/or oral arguments will not be allowed, and about two weeks later, the Judge
NWBO