ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

20.3375
0.10
( 0.49% )
업데이트: 20:52:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.3375
매수가
20.32
매도가
20.355
거래량
1,542
20.2615 일간 변동폭 20.3555
0.00 52주 범위 0.00
전일 종가
20.2375
개장가
20.30
최근 거래 시간
373
@
20.35
(AT)
마지막 거래 시간
20:47:25
평균 볼륨(3m)
-
재정 규모
US$ 31,328
VWAP
20.3165

AVGS 최신 뉴스

American Century ICAV Net Asset Value(s)

American Century ICAV 05 February 2025                                              American Century ICAV - Daily Fund Prices   Date: 05-Feb-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 04 February 2025                                              American Century ICAV - Daily Fund Prices   Date: 04-Feb-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 03 February 2025                                              American Century ICAV - Daily Fund Prices   Date: 03-Feb-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 31 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 31-Jan-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 30 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 30-Jan-25   Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 29 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 29-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 28 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 28-Jan-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 27 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 27-Jan-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 24-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 23-Jan-25         Fund Avantis Global Small Cap Value UCITS...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESCAEscalade Inc
US$ 24.60
(64.11%)
55
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
169
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
63
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.8289
(38.85%)
23.01M
CYNCYNGN Inc
US$ 0.08
(12.68%)
19.9M
UPCUniverse Pharmaceuticals Inc
US$ 0.3269
(21.12%)
18.36M
ASSTAsset Entities Inc
US$ 0.718
(30.71%)
8.95M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.47
(47.00%)
8.06M
cecilburrow cecilburrow 3 분 전
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 3 분 전
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 4 분 전
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 4 분 전
If $190s don't hold then market correction would eventually have it settle at $170
GOOG
rocioyogi rocioyogi 4 분 전
Supplements

Action Date Submission Supplement Categories or Approval Type Letters, Reviews, Labels, Patient Package Insert Note
01/22/2025 SUPPL-12 Labeling-Package Insert
Label is not available on this site.

02/23/2017 SUPPL-9 Labeling-Package Insert
ELTP
uranium-pinto-beans uranium-pinto-beans 6 분 전
Uber reports Q4 EPS $3.21 vs. 66c last year
Reports Q4 revenue $12B, consensus $11.77B. Gross Bookings grew 18% year-over-year and 21% year-over-year on a constant currency basis. "Uber ended 2024 with our strongest quarter ever, as growth accelerated across MAPCs, trips, and Gross Bookings,"
uranium-pinto-beans uranium-pinto-beans 7 분 전
SPOT price target changes:

to $730 from $555 at JPMorgan
to $675 from $600 at KeyBanc
to $690 from $520 at Wells Fargo
to $670 from $550 at Morgan Stanley
to $710 from $475 at Barclays
to $700 from $650 at Canaccord
Mikealla Mikealla 7 분 전
Gd you are hilarious, you HAD to have done stand up comedy before....
ASII
RIGATONI RIGATONI 8 분 전
Good morning! ~Rig
halbroke1 halbroke1 9 분 전
HADV $$$ ..READY TO SKYROCKET.....LETS SEE SOME NEWS...HOPE FOR A BIG WEDNESDAY..
HADV
uranium-pinto-beans uranium-pinto-beans 9 분 전
Uber Q4 Results Summary:

🔸 Gross Bookings: $44.20B, +18% y/y.
🔸 Mobility: $22.80B, +18% (est. $22.52B).
🔸 Delivery: $20.13B, +18% (est. $19.7B).
🔸 Freight: $1.27B, -0.5% (est. $1.31B).
🔸 Revenue: $11.96B, +20% (est. $
tw0122 tw0122 11 분 전
The best premarket runner .59 + 107%
OGEN
uranium-pinto-beans uranium-pinto-beans 13 분 전
WDAY
Workday to cut about 1,750 jobs, or 8.5% of workforce in restructuring
In a regulatory filing, Workday announced a restructuring Plan intended to prioritize its investments and continue advancing Workday's ongoing focus on durable growth. The Plan is expected to result in the e
WDAY
AKATITUS AKATITUS 15 분 전
No
Volume
🤔
TNXP
uranium-pinto-beans uranium-pinto-beans 15 분 전
DIS
Disney reports Q1 adjusted EPS $1.76, consensus $1.43
Reports Q1 revenue $24.7B, consensus $24.55B. Our results this quarter demonstrate Disney's creative and financial strength as we advanced the strategic initiatives set in motion over the past two years," said Robert A. Iger,
Wayne R Wayne R 17 분 전
They have to clear out the 50 million before the reverse splits
MULN
PennyMillions852 PennyMillions852 17 분 전
You all excited yet PPS still tripzzzz! 🤣
BIEI
uranium-pinto-beans uranium-pinto-beans 18 분 전
YEAR FORECAST

🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
🔸 Still sees cash flow from operations about $15B, estimate $15.09B

🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
jackson73 jackson73 19 분 전
SFHG, SXTP, OGEN all ww
OGEN SFHG SXTP
PennyMillions852 PennyMillions852 19 분 전
Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
IGPK
canthelpit canthelpit 19 분 전
ERIC We are ready for it !!!!!!!!!!!
GTCH
JustJack JustJack 19 분 전
Never said you were Steve, I just reply to your posts as it is fun.

I know who you are like I knew Antonio.

But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

He used so many to get where he is tod
AITX
81vette 81vette 19 분 전
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
POET
uranium-pinto-beans uranium-pinto-beans 19 분 전
$DIS RESULTS: Q1

🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
🔸 Experiences rev
DIS