BalancerBAL

US$ 0.838

0.058

(

7.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 303

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.832

교환

KRKN

매도

US$ 0.840

마지막 거래 시간

14:38:56

볼륨(24시간)

$ 2,620,436

마지막 거래 규모

64.24

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.838

완전히 희석된 시가총액

US$ 83,800,000

창세기 날짜

20/06/2020

일 범위 0.756-0.899

52주 범위 0.7489-5.09

순환 공급량 62,021,998 / 100,000,000

62.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.831	Binance	2277781.64	/cdn/crypto/logos/exchanges/BINA.png	$ 1,919,401.96	1744210780	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	63.6022377751	최근에
0.833	OKX	606201.794479	/cdn/crypto/logos/exchanges/OKEX.png	$ 515,508.86	1744210775	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	16.9269037888	최근에
0.842	DigiFinex	206724.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 173,289.74	1744210348	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.77234191892	7 분s 전
0.75247	Bitvavo	183529.628579	/cdn/crypto/logos/exchanges/BITV.png	€ 142,089.51	1744210778	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	4	https://account.bitvavo.com/markets/BAL-EUR	5.12467695351	최근에
0.838	LBank	162809.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,025.02	1744210779	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	5	https://www.lbank.info/exchange/bal/usdt	4.54611590575	최근에
0.841	Kucoin	63404.7965	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,339.79	1744209780	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	6	https://trade.kucoin.com/BAL-USDT	1.77044492425	17 분s 전
0.848	Gate.io	27416.07	/cdn/crypto/logos/exchanges/GATE.png	$ 23,012.56	1744209488	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	7	https://gate.io/trade/BAL_USDT	0.765535805706	22 분s 전
0.838	Kraken	26326.3494787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,779.33	1744210454	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	8	https://trade.kraken.com/markets/kraken/BAL/USD	0.735107663478	5 분s 전
0.8154	HTX	15128.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,890.88	1744201243	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bal_usdt	0.422429151726	3 시간s 전
0.82801	LATOKEN	9389.460458	/cdn/crypto/logos/exchanges/LATK.png	$ 7,779.47	1744204737	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	10	https://exchange.latoken.com/exchange/BAL-USDT	0.262180836891	2 시간s 전
0.7845	Coinbase	1978.787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,558.04	1744210779	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	11	https://pro.coinbase.com/trade/BAL-USD	0.0552534444348	최근에
1.11E-5	Kucoin	352.0342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003797	1744209780	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.0098298109442	17 분s 전
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	13	https://crypto.com/exchange/trade/BAL_USD	0.0067632022934	1 월 전
1.154E-5	HitBTC	6.404	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000071	1744210349	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	14	https://hitbtc.com/BAL-to-BTC	0.000178818163936	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744156934	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	17	https://trade.kucoin.com/BAL-ETH	0	15 시간s 전
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744156939	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	19	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744156956	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	21	https://pro.coinbase.com/trade/BAL-BTC	0	15 시간s 전
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	22	https://gate.io/trade/BAL_ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	26	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744156938	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	27	https://www.binance.com/en/trade/BAL_BTC	0	15 시간s 전
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	28	https://www.huobi.com/en-us/exchange/bal_btc	0	15 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744156939	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	29	https://www.huobi.com/en-us/exchange/bal_eth	0	15 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744156924	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	15 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744156924	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	15 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744156934	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	15 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744156924	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	15 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744210652	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	최근에
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	35	https://exchange.latoken.com/exchange/BAL-BTC	0	15 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744070611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	36	https://gemini.com/?symbol=BALUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	37	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744156922	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.36	-0.522	-38.3823529412	0.7489	1.36	68341.4169391	CX
4	1.43	-0.592	-41.3986013986	0.7489	1.56	30293.7391161	CX
12	2.43	-1.592	-65.5144032922	0.7489	3.37	48130.3062687	CX
26	1.94	-1.102	-56.8041237113	0.7489	4	49345.9734391	CX
52	5.07	-4.232	-83.4714003945	0.7489	5.09	39151.5709921	CX
156	20.24	-19.402	-95.8596837945	0.7489	21.39	42981.3593285	CX
260	0	0	0	0	76.24	73275.971069	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032