Gemini dollarGUSD

US$ 0.993

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 292

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

00:00:17

볼륨(24시간)

$ 23,978

마지막 거래 규모

4,821.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.993

완전히 희석된 시가총액

US$ 167,398,692

창세기 날짜

09/09/2018

일 범위 0.993-0.993

52주 범위 0.940-1.12

순환 공급량 56,718,152 / 168,578,743

33.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.993	Coinbase	4821.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,787.82	1744175757	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	95.586037088	10 시간s 전
0.78092	Gemini	222.65	/cdn/crypto/logos/exchanges/GEMN.png	£ 172.36	1744125992	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	4.41396291201	24 시간s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744156923	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	15 시간s 전
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	15 시간s 전
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744156927	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	15 시간s 전
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744156921	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	15 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744156921	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	15 시간s 전
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744156921	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744156961	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	15 시간s 전
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	15 시간s 전
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744156924	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	15 시간s 전
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744156924	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	15 시간s 전
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744156924	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	15 시간s 전
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744156938	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	15 시간s 전
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1744156938	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	15 시간s 전
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	15 시간s 전
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744156927	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	15 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	-0.007	-0.7	0.99	1	21371.0242857	CX
4	1	-0.007	-0.7	0.99	1.01	25597.1371429	CX
12	1	-0.007	-0.7	0.98999	1.03	32571.1002381	CX
26	1	-0.007	-0.7	0.98999	1.03	54413.8867213	CX
52	0.999	-0.006	-0.600600600601	0.94	1.12	110913.398163	CX
156	0.988	0.005	0.506072874494	0.4	2	74752.717702	CX
260	0.9921	0.0009	0.0907166616269	0.4	2	46795.6823042	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.993	-0.007	-0.70	1	1	0.99	35386
1744069800	1	0	0.00	1	1	0.999	7778
1743983400	1	0	0.00	1	1	1	4710
1743897000	1	0	0.00	1	1	1	17751
1743810600	1	0	0.00	1	1	0.999	27820
1743724200	1	0	0.00	1	1	0.999	25410
1743637800	1	0	0.00	1	1	1	30739
1743551400	1	0	0.00	1	1	1	35505
1743465000	1	0	0.00	1	1	1	18212
1743378600	1	0	0.00	1	1	1	9830
1743292200	1	0	0.00	1	1	0.999	1017
1743205800	1	0	0.00	1	1	0.999	57190
1743119400	1	0.001	0.10	1	1	0.999	20555
1743033000	0.999	-0.001	-0.10	1	1	0.999	85298
1742946600	1	0	0.00	1	1	0.999	8175
1742860200	1	0	0.00	1	1.01	0.999	41432
1742773800	1	0	0.00	1	1	0.999	13095
1742687400	1	0	0.00	1	1	0.999	22376
1742601000	1	0	0.00	1	1.01	1	20845
1742514600	1	0	0.00	1	1	0.999	25525
1742428200	1	0	0.00	1	1	0.999	48084
1742341800	1	0	0.00	1	1	1	27860
1742255400	1	0	0.00	1	1.01	1	37868
1742169000	1	0	0.00	1	1	1	20740
1742082600	1	0	0.00	1	1	1	1983
1741996200	1	0	0.00	1	1	1	21881
1741909800	1	0	0.00	1	1	0.999	38347
1741823400	1	0	0.00	1	1	0.999	11294
1741737000	1	0.001	0.10	0.999	1	0.999	14166
1741650600	0.999	-0.001	-0.10	1	1	0.999	91279
1741564200	1	0	0.00	1	1	1	6371
1741477800	1	0	0.00	1	1	1	2343
1741391400	1	0	0.00	1	1	1	45462
1741305000	1	0	0.00	1	1.01	1	19942
1741218600	1	0	0.00	1	1	1	48381
1741132200	1	0	0.00	1	1	0.999	39541
1741045800	1	0	0.00	1	1	0.999	64277
1740959400	1	0	0.00	1	1.01	0.999	6562
1740873000	1	0	0.00	1	1.02	1	16299
1740786600	1	0.001	0.10	0.999	1.03	0.999	16058
1740700200	0.999	0	0.00	0.999	1	0.999	13386
1740613800	0.999	-0.001	-0.10	1	1	0.999	45945
1740527400	1	0	0.00	1	1	0.999	1483
1740441000	1	0	0.00	1	1	0.999	50812
1740354600	1	0.001	0.10	1	1	0.999	6006
1740268200	0.999	-0.001	-0.10	0.999	1	0.999	378
1740181800	1	0	0.00	1	1	0.999	3054
1740095400	1	0.001	0.10	0.999	1	0.999	17047
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182