ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

19.7545
0.073
(0.37%)
마감 26 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.7545
매수가
19.64
매도가
19.869
거래량
9,622
19.748 일간 변동폭 19.8745
0.00 52주 범위 0.00
전일 종가
19.6815
개장가
19.85
최근 거래 시간
1450
@
19.87
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 191,222
VWAP
19.8734

AVGS 최신 뉴스

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 23-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 20-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 19-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 18-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 17-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 16-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 13 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 13-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 12 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 12-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 11 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 11-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
goldstandard goldstandard 4 분 전
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 4 분 전
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 7 분 전
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 7 분 전
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 8 분 전
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 8 분 전
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 9 분 전
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 9 분 전
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 10 분 전
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 10 분 전
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 10 분 전
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 10 분 전
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 11 분 전
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 11 분 전
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 12 분 전
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 12 분 전
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 12 분 전
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS 13 분 전
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 14 분 전
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 17 분 전
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 18 분 전
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 18 분 전
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 19 분 전
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 19 분 전
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 19 분 전
have them on IGNORE-- not worth the time to read.
NBRI

최근 히스토리

Delayed Upgrade Clock