RNS Number : 4473A
AJ Bell PLC
13 March 2025
 

13 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:

12 March 2025

Number of ordinary £0.000125 shares purchased:

71,659

Highest price paid per share (pence):

421.50

Lowest price paid per share (pence):

412.50

Volume weighted average price paid per share (pence):

418.71

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,859,736 ordinary shares, with no ordinary shares in treasury.

The figure of 408,859,736 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell

 

·      Kina Sinclair, Group Legal Director & Company Secretary

+44 (0) 7701 390 708

 


Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue

Weighted Average Price
(Pence per Share)

Aggregated Volume

London Stock Exchange (LSE)

418.68

51,053

Chi-X (CHIX)

418.74

6,532

BATE (BATE)

418.80

9,962

Aquis (AQXE)

418.78

2,291

Turquoise (TRQX)

418.89

1,821

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

115

418.5

XLON

08:05:30

33

418.5

XLON

08:05:30

97

418.5

BATE

08:07:09

22

415

AQXE

08:07:09

296

413.5

XLON

08:07:29

64

412.5

CHIX

08:07:31

148

415.5

XLON

08:09:04

148

415

XLON

08:09:21

148

415

XLON

08:11:24

22

415

AQXE

08:11:51

97

415

BATE

08:11:59

64

415

CHIX

08:12:07

148

415

XLON

08:13:58

148

415

XLON

08:16:01

148

415

XLON

08:17:58

22

415

AQXE

08:18:28

97

415.5

BATE

08:18:41

148

415

XLON

08:20:01

148

415

XLON

08:22:01

64

415.5

CHIX

08:23:15

148

415

XLON

08:24:11

148

415.5

XLON

08:26:22

148

416

XLON

08:28:45

64

415.5

CHIX

08:29:02

97

415.5

BATE

08:29:02

34

415.5

TRQX

08:29:02

34

415.5

TRQX

08:29:02

22

415.5

AQXE

08:29:02

148

415.5

XLON

08:30:34

148

415.5

XLON

08:32:54

22

415.5

AQXE

08:33:17

97

415.5

BATE

08:33:44

64

415.5

CHIX

08:33:51

148

414.5

XLON

08:34:23

148

414

XLON

08:36:48

24

414

XLON

08:38:56

124

414

XLON

08:38:56

22

414

AQXE

08:40:36

97

414

BATE

08:40:55

148

414.5

XLON

08:41:10

64

414.5

CHIX

08:41:40

148

414.5

XLON

08:41:40

385

416.5

XLON

08:50:57

355

416.5

XLON

08:50:57

296

416.5

XLON

08:53:11

11

415.5

BATE

08:55:06

148

416

XLON

08:55:10

11

416

XLON

08:57:47

137

416

XLON

08:57:47

12

415.5

BATE

08:58:26

128

415.5

CHIX

08:58:26

171

415.5

BATE

08:58:26

86

415.5

BATE

08:58:26

64

415.5

CHIX

08:58:26

17

415.5

TRQX

08:58:26

44

415.5

AQXE

08:58:26

22

415.5

AQXE

08:58:26

51

415.5

TRQX

08:58:26

17

416

TRQX

09:01:09

148

416

XLON

09:01:09

148

416

XLON

09:02:59

22

416

AQXE

09:05:28

148

417

XLON

09:06:21

64

417

CHIX

09:06:30

108

417

BATE

09:07:10

148

416.5

XLON

09:07:10

97

417

BATE

09:10:46

45

417

CHIX

09:11:03

19

417

CHIX

09:11:03

97

417

BATE

09:15:18

64

417

CHIX

09:15:24

740

417

XLON

09:15:25

148

417

XLON

09:15:26

31

417

BATE

09:18:43

16

417.5

XLON

09:20:08

128

417.5

CHIX

09:20:08

280

417.5

XLON

09:20:08

740

417.5

XLON

09:20:08

148

417.5

XLON

09:20:08

163

417.5

BATE

09:21:05

64

417.5

CHIX

09:24:20

97

417.5

BATE

09:24:20

296

417.5

XLON

09:24:48

44

417

AQXE

09:25:34

44

417

AQXE

09:25:34

148

417

XLON

09:25:34

22

417

AQXE

09:25:34

16

417.5

XLON

09:30:08

97

418

BATE

09:31:17

22

418

AQXE

09:31:22

40

418

CHIX

09:31:22

24

418

CHIX

09:31:22

576

418.5

XLON

09:32:51

148

419

XLON

09:36:25

97

419

BATE

09:36:41

22

419

AQXE

09:37:58

203

419

XLON

09:38:50

93

419

XLON

09:38:50

22

419

AQXE

09:42:10

97

419

BATE

09:42:10

296

419

XLON

09:42:10

128

419

CHIX

09:42:18

22

419

AQXE

09:44:35

10

418.5

XLON

09:45:03

138

418.5

XLON

09:45:03

296

418.5

XLON

09:45:03

97

419

BATE

09:46:54

148

418.5

XLON

09:47:33

64

418

CHIX

09:48:16

148

417.5

XLON

09:51:38

148

418

XLON

09:55:49

22

418

AQXE

09:56:19

15

418

BATE

09:58:26

82

418

BATE

09:58:26

64

418.5

CHIX

09:59:18

97

419

BATE

10:04:55

592

419

XLON

10:04:55

64

419

CHIX

10:05:51

148

418.5

XLON

10:07:24

148

418.5

XLON

10:08:49

44

418.5

AQXE

10:14:38

97

418.5

BATE

10:14:38

148

418.5

XLON

10:14:38

64

418.5

CHIX

10:14:38

115

418

XLON

10:17:01

22

418.5

TRQX

10:18:43

24

419

TRQX

10:18:43

12

419

TRQX

10:18:43

12

419

TRQX

10:18:43

20

419

TRQX

10:18:43

22

419

TRQX

10:18:43

126

419

TRQX

10:18:43

17

419

TRQX

10:24:28

22

418.5

AQXE

10:25:54

58

418.5

BATE

10:25:54

64

418.5

CHIX

10:25:54

181

418.5

XLON

10:27:20

107

418.5

XLON

10:27:20

189

418.5

XLON

10:27:20

148

418.5

XLON

10:27:31

296

419

XLON

10:31:57

22

418.5

AQXE

10:33:02

17

419

TRQX

10:33:02

148

419

XLON

10:34:29

23

418.5

BATE

10:35:07

64

418.5

CHIX

10:35:11

113

418.5

BATE

10:35:11

133

418.5

XLON

10:36:47

15

418.5

XLON

10:36:47

444

419

XLON

10:43:22

11

418.5

BATE

10:45:07

148

419

XLON

10:45:46

9

419.5

AQXE

10:50:43

13

419.5

AQXE

10:50:43

183

419.5

BATE

10:54:18

128

419.5

CHIX

10:54:18

17

419.5

TRQX

10:54:18

64

419.5

CHIX

10:54:18

86

419.5

BATE

10:54:18

296

419.5

XLON

10:54:18

17

419.5

TRQX

10:54:18

296

419.5

XLON

10:55:30

44

419.5

AQXE

10:56:00

17

419.5

TRQX

10:57:34

148

419.5

XLON

10:57:51

148

419.5

XLON

11:00:16

148

419.5

XLON

11:02:17

108

419.5

BATE

11:02:27

17

419.5

TRQX

11:06:27

64

419.5

CHIX

11:06:27

296

419.5

XLON

11:06:27

44

419.5

AQXE

11:06:33

17

419.5

TRQX

11:08:42

148

419.5

XLON

11:08:42

97

419.5

BATE

11:10:44

100

419.5

XLON

11:11:27

48

419.5

XLON

11:11:27

64

419.5

CHIX

11:12:49

148

419.5

XLON

11:13:49

148

419.5

XLON

11:16:15

148

419.5

XLON

11:18:22

17

419.5

TRQX

11:19:04

97

419.5

BATE

11:20:22

148

419.5

XLON

11:21:14

136

419.5

XLON

11:24:55

116

420.5

XLON

11:31:47

47

420.5

XLON

11:31:47

22

420.5

AQXE

11:32:34

64

420.5

CHIX

11:32:34

22

420.5

AQXE

11:32:34

145

420.5

XLON

11:32:34

11

420.5

BATE

11:35:08

11

420.5

BATE

11:38:28

26

421.5

CHIX

11:42:33

38

421.5

CHIX

11:42:33

44

420.5

AQXE

11:44:15

34

420.5

TRQX

11:44:15

64

420.5

CHIX

11:44:15

75

420.5

BATE

11:44:15

172

420.5

BATE

11:44:15

296

420.5

XLON

11:44:15

17

420.5

TRQX

11:44:15

148

420.5

XLON

11:44:15

148

420.5

XLON

11:44:15

148

420.5

XLON

11:44:15

148

420.5

XLON

11:44:15

148

420

XLON

11:45:08

22

420.5

AQXE

11:47:40

17

420

TRQX

11:49:15

148

420

XLON

11:49:15

64

420

CHIX

11:49:15

119

420

BATE

11:50:07

64

420

CHIX

11:51:11

444

420

XLON

11:51:27

17

420

TRQX

11:52:42

22

420

AQXE

11:52:44

97

420

BATE

11:55:19

64

420

CHIX

11:58:38

54

420.5

XLON

12:02:13

129

420.5

XLON

12:02:13

113

420.5

XLON

12:02:13

147

420.5

XLON

12:04:23

1

420.5

XLON

12:04:23

17

420.5

TRQX

12:04:26

444

420.5

XLON

12:06:06

97

420

BATE

12:06:14

17

420

TRQX

12:06:14

64

420

CHIX

12:06:14

22

421

AQXE

12:11:49

22

421

AQXE

12:11:49

5

421

AQXE

12:13:31

17

421

AQXE

12:13:31

98

421

CHIX

12:13:48

30

421

CHIX

12:13:48

22

421

AQXE

12:15:22

194

420.5

BATE

12:15:54

97

420.5

BATE

12:15:54

148

420.5

XLON

12:15:54

592

420.5

XLON

12:15:54

34

420.5

TRQX

12:15:54

148

420.5

XLON

12:15:54

296

420.5

XLON

12:15:54

64

420.5

CHIX

12:18:00

444

420.5

XLON

12:18:26

17

420.5

TRQX

12:18:36

22

420.5

AQXE

12:18:50

148

420

XLON

12:20:39

23

420

BATE

12:22:11

65

420

BATE

12:22:11

9

420

BATE

12:22:11

38

419.5

XLON

12:22:11

64

420

CHIX

12:24:43

19

420.5

AQXE

12:27:42

3

420.5

AQXE

12:27:42

110

419.5

XLON

12:30:00

296

419.5

XLON

12:30:00

97

421.5

BATE

12:32:05

148

421.5

XLON

12:32:18

64

421

CHIX

12:33:16

4

421

AQXE

12:34:27

148

421

XLON

12:34:27

18

421

AQXE

12:34:34

17

421

TRQX

12:35:09

17

421

TRQX

12:35:09

296

421

XLON

12:36:20

148

420.5

XLON

12:38:44

97

421.5

BATE

12:38:46

17

420.5

TRQX

12:40:46

64

420.5

CHIX

12:42:05

148

420.5

XLON

12:42:05

22

421

AQXE

12:42:57

148

420.5

XLON

12:44:36

64

421

CHIX

12:49:03

27

421

BATE

12:49:08

25

421

BATE

12:49:08

27

421

BATE

12:49:08

134

421

XLON

12:49:12

45

421

XLON

12:49:12

117

421

XLON

12:49:12

18

421

BATE

12:49:53

22

421

AQXE

12:49:53

148

421

XLON

12:51:39

17

421

TRQX

12:51:52

148

421

XLON

12:53:15

27

421

BATE

12:55:49

25

421

BATE

12:55:49

17

421

BATE

12:55:49

28

421

BATE

12:55:49

17

421

TRQX

12:57:12

148

420

XLON

12:58:17

64

420

CHIX

12:59:38

148

420

XLON

13:00:24

7

420

AQXE

13:00:44

148

420

XLON

13:02:18

15

420

AQXE

13:02:59

148

419.5

XLON

13:04:25

24

420

BATE

13:04:35

25

420

BATE

13:04:35

26

420

BATE

13:04:35

22

420

BATE

13:04:35

17

420

TRQX

13:04:58

148

419.5

XLON

13:07:03

64

419.5

CHIX

13:07:23

22

420

AQXE

13:08:15

148

419.5

XLON

13:10:14

148

419.5

XLON

13:12:38

24

420

BATE

13:13:55

24

420

BATE

13:13:55

26

420

BATE

13:13:55

23

420

BATE

13:13:55

17

420

TRQX

13:14:02

148

419.5

XLON

13:15:03

64

419.5

CHIX

13:15:39

22

420

AQXE

13:15:55

148

419.5

XLON

13:16:56

17

419

TRQX

13:18:58

296

419

XLON

13:19:18

22

419.5

AQXE

13:20:17

64

419.5

CHIX

13:23:19

116

419.5

XLON

13:23:23

180

419.5

XLON

13:23:23

64

419.5

CHIX

13:25:34

296

420

XLON

13:29:19

296

420

XLON

13:31:36

64

420

CHIX

13:31:42

70

419.5

BATE

13:32:41

97

419.5

BATE

13:32:41

124

419.5

BATE

13:32:41

97

419.5

BATE

13:32:41

107

419.5

XLON

13:32:41

41

419.5

XLON

13:32:41

11

419.5

AQXE

13:32:43

44

419.5

AQXE

13:32:43

11

419.5

AQXE

13:33:12

148

419.5

XLON

13:33:12

296

419.5

XLON

13:35:20

11

419.5

CHIX

13:37:09

53

419.5

CHIX

13:37:50

148

419.5

XLON

13:37:50

113

419.5

XLON

13:40:01

126

419.5

XLON

13:40:01

57

419.5

XLON

13:40:01

27

419.5

BATE

13:40:17

26

419.5

BATE

13:40:17

44

419.5

BATE

13:40:17

64

419.5

CHIX

13:41:51

16

419.5

XLON

13:42:20

22

419.5

AQXE

13:42:20

132

419.5

XLON

13:42:20

97

419.5

BATE

13:45:22

17

419

TRQX

13:47:10

17

419

TRQX

13:47:10

51

419

TRQX

13:47:10

148

419

XLON

13:47:10

148

419

XLON

13:47:10

22

419.5

AQXE

13:48:04

64

419

CHIX

13:48:35

148

418.5

XLON

13:48:40

296

419.5

XLON

13:52:52

17

419

TRQX

13:54:33

24

419.5

BATE

13:54:41

27

419.5

BATE

13:54:41

27

419.5

BATE

13:54:41

19

419.5

BATE

13:54:41

148

419

XLON

13:55:12

22

419.5

AQXE

13:56:09

42

419.5

CHIX

13:56:30

22

419.5

CHIX

13:56:30

148

418.5

XLON

13:56:31

17

419

TRQX

13:58:17

97

419.5

BATE

14:02:42

22

419.5

AQXE

14:02:42

64

419.5

CHIX

14:02:42

148

419.5

XLON

14:02:42

296

419.5

XLON

14:02:42

148

419

XLON

14:08:09

148

419

XLON

14:08:09

64

420

CHIX

14:10:19

97

419.5

BATE

14:11:06

22

419.5

AQXE

14:11:06

17

419.5

TRQX

14:11:06

148

419.5

XLON

14:11:06

148

419.5

XLON

14:11:06

205

420

XLON

14:13:32

89

420

XLON

14:13:35

97

420

BATE

14:13:45

2

420

XLON

14:13:45

17

420

TRQX

14:13:45

74

420

XLON

14:15:14

74

420

XLON

14:15:14

22

420

AQXE

14:15:15

64

420

CHIX

14:15:29

17

420

TRQX

14:16:52

296

420

XLON

14:17:26

64

420.5

CHIX

14:19:54

194

420.5

BATE

14:21:29

148

420.5

XLON

14:21:29

148

420

XLON

14:22:07

148

420

XLON

14:22:07

296

420

XLON

14:22:07

22

420

AQXE

14:23:10

22

420

AQXE

14:23:10

17

420

TRQX

14:23:10

64

420

CHIX

14:23:10

62

420.5

BATE

14:24:06

35

420.5

BATE

14:24:06

32

420

XLON

14:24:22

22

420

AQXE

14:24:59

116

420

XLON

14:24:59

264

420

XLON

14:24:59

26

420.5

BATE

14:26:41

24

420.5

BATE

14:26:41

28

420.5

BATE

14:26:41

19

420.5

BATE

14:26:41

64

420.5

CHIX

14:31:32

64

420.5

CHIX

14:31:32

64

420.5

CHIX

14:31:32

97

420.5

BATE

14:31:32

17

420.5

TRQX

14:31:32

17

420.5

TRQX

14:31:32

17

420.5

TRQX

14:31:32

17

420.5

TRQX

14:31:32

148

420.5

XLON

14:31:32

296

420.5

XLON

14:31:32

148

420.5

XLON

14:31:32

328

420.5

XLON

14:31:32

148

420.5

XLON

14:31:32

148

420.5

XLON

14:31:32

148

420.5

XLON

14:31:32

44

420

AQXE

14:32:23

22

420

AQXE

14:32:23

22

420

AQXE

14:32:23

97

420

BATE

14:32:23

148

420

XLON

14:32:23

17

420.5

TRQX

14:33:42

64

420

CHIX

14:33:56

148

420

XLON

14:33:56

60

420

XLON

14:33:56

88

420

XLON

14:33:56

148

419.5

XLON

14:34:25

97

420

BATE

14:34:28

50

420

CHIX

14:36:17

1

420

CHIX

14:36:18

97

420

BATE

14:36:57

13

420

CHIX

14:38:36

22

420

AQXE

14:38:36

148

419.5

XLON

14:39:08

17

419.5

TRQX

14:39:08

64

419.5

CHIX

14:39:08

148

419.5

XLON

14:39:08

148

419.5

XLON

14:39:08

148

419.5

XLON

14:39:08

17

419.5

TRQX

14:39:08

1

420

BATE

14:41:19

148

419.5

XLON

14:41:19

96

420

BATE

14:41:19

22

419.5

AQXE

14:42:40

17

419.5

TRQX

14:43:07

148

419.5

XLON

14:43:07

148

419.5

XLON

14:43:07

20

419.5

CHIX

14:43:20

44

419.5

CHIX

14:43:44

5

419.5

BATE

14:47:09

125

419.5

XLON

14:49:06

148

419.5

XLON

14:49:06

8

419.5

CHIX

14:49:06

148

419.5

XLON

14:49:06

92

419.5

BATE

14:49:06

23

419.5

XLON

14:49:28

148

419.5

XLON

14:49:28

148

419.5

XLON

14:51:26

57

420

XLON

14:54:06

22

420.5

AQXE

14:54:15

28

420.5

CHIX

14:55:55

46

420.5

CHIX

14:55:55

44

420.5

CHIX

14:55:55

10

420.5

CHIX

14:55:59

194

420

BATE

14:56:00

34

420

TRQX

14:56:00

97

420

BATE

14:56:00

91

420

XLON

14:56:00

148

420

XLON

14:56:00

17

420

TRQX

14:56:00

148

420

XLON

14:56:00

148

420

XLON

14:56:00

148

420

XLON

14:56:00

22

420

AQXE

14:56:00

56

419.5

CHIX

14:57:06

296

419.5

XLON

14:57:06

17

420

TRQX

14:58:05

22

420

AQXE

14:58:11

64

419.5

CHIX

14:58:52

148

419.5

XLON

14:59:02

148

419.5

XLON

14:59:02

1

420

AQXE

15:00:11

21

420

AQXE

15:00:11

148

419

XLON

15:00:21

84

417.5

BATE

15:01:21

3

417.5

TRQX

15:01:44

296

417.5

XLON

15:02:06

22

418.5

AQXE

15:02:20

14

417.5

TRQX

15:02:21

13

417.5

BATE

15:02:21

64

417.5

CHIX

15:02:40

100

417.5

XLON

15:03:53

48

417.5

XLON

15:03:53

17

417.5

TRQX

15:04:48

22

417.5

AQXE

15:05:03

74

417.5

XLON

15:06:07

74

417.5

XLON

15:06:07

1

417.5

CHIX

15:06:56

50

417.5

CHIX

15:06:56

13

417.5

CHIX

15:06:56

63

416.5

BATE

15:07:26

45

417.5

XLON

15:08:14

103

417.5

XLON

15:08:14

148

416.5

XLON

15:08:14

34

416.5

BATE

15:08:14

22

416.5

AQXE

15:09:22

100

416.5

XLON

15:10:03

48

416.5

XLON

15:10:03

97

416.5

BATE

15:10:56

51

416.5

CHIX

15:11:39

11

417

XLON

15:12:15

148

417

XLON

15:12:15

148

417

XLON

15:12:34

137

417

XLON

15:12:34

148

417

XLON

15:14:40

77

417

CHIX

15:14:51

38

417.5

CHIX

15:19:06

26

417.5

CHIX

15:19:06

63

417

BATE

15:20:13

148

417

XLON

15:20:13

136

417

XLON

15:20:13

194

417

BATE

15:20:13

44

417

AQXE

15:20:13

34

417

BATE

15:20:13

22

417

AQXE

15:20:13

11

417

TRQX

15:20:13

34

417

TRQX

15:20:13

160

417

XLON

15:20:13

148

417

XLON

15:20:13

148

417

XLON

15:20:13

6

417

TRQX

15:20:13

148

417

XLON

15:22:26

17

417

TRQX

15:22:30

64

417

CHIX

15:23:33

18

417

XLON

15:24:36

296

417

XLON

15:24:36

130

417

XLON

15:24:36

123

417.5

XLON

15:27:04

17

417.5

TRQX

15:27:04

97

417.5

BATE

15:27:04

25

417.5

XLON

15:27:04

47

417.5

XLON

15:27:32

46

418.5

CHIX

15:31:49

18

418.5

CHIX

15:31:53

296

418.5

XLON

15:31:55

17

418.5

TRQX

15:31:56

97

418.5

BATE

15:31:56

249

418

XLON

15:33:05

64

418

CHIX

15:33:05

99

418

XLON

15:33:05

17

418

TRQX

15:33:05

49

418

XLON

15:33:05

63

418

BATE

15:34:10

25

418

XLON

15:36:11

148

418

XLON

15:36:11

64

418.5

CHIX

15:39:34

131

418.5

BATE

15:39:34

44

418.5

AQXE

15:39:34

22

418.5

AQXE

15:39:34

22

418.5

AQXE

15:39:34

148

418.5

XLON

15:39:34

271

418.5

XLON

15:39:34

148

418.5

XLON

15:39:34

148

418.5

XLON

15:41:25

64

418.5

CHIX

15:41:39

34

418

TRQX

15:42:09

148

418

XLON

15:42:09

22

418.5

AQXE

15:43:33

19

418.5

AQXE

15:46:58

3

418.5

AQXE

15:46:58

34

418.5

XLON

15:47:51

114

418.5

XLON

15:47:51

17

418.5

TRQX

15:47:55

25

418.5

BATE

15:48:00

26

418.5

BATE

15:48:00

26

418.5

BATE

15:48:00

31

418.5

CHIX

15:48:01

33

418.5

CHIX

15:48:01

113

418.5

XLON

15:48:08

35

418.5

XLON

15:48:08

76

418.5

XLON

15:48:57

72

418.5

XLON

15:48:57

4

418.5

TRQX

15:49:35

13

418.5

TRQX

15:49:35

16

418.5

AQXE

15:49:47

6

418.5

AQXE

15:49:47

110

418.5

XLON

15:49:49

38

418.5

XLON

15:49:49

19

418.5

CHIX

15:50:09

45

418.5

CHIX

15:50:09

24

418.5

BATE

15:50:12

28

418.5

BATE

15:50:12

27

418.5

BATE

15:50:12

38

418.5

BATE

15:50:18

97

418.5

BATE

15:50:18

15

418.5

XLON

15:50:24

120

418.5

XLON

15:50:24

148

418

XLON

15:50:24

13

418.5

XLON

15:50:24

148

418

XLON

15:50:24

148

418

XLON

15:50:24

148

418

XLON

15:50:24

22

419

AQXE

15:51:40

64

419

CHIX

15:52:41

97

419

BATE

15:52:41

148

419

XLON

15:52:41

296

419

XLON

15:52:41

17

419

TRQX

15:52:41

17

419

TRQX

15:52:41

22

419

AQXE

15:53:43

2

419

BATE

15:54:46

95

419

BATE

15:54:46

64

419

CHIX

15:54:52

64

419

CHIX

15:54:52

148

419

XLON

15:54:52

148

419

XLON

15:55:34

17

419

TRQX

15:55:34

148

419

XLON

15:55:34

22

419

AQXE

15:56:07

97

419

BATE

15:56:45

148

419

XLON

15:57:05

148

419

XLON

15:57:05

64

419

CHIX

15:57:17

22

419

AQXE

15:58:39

296

419

XLON

15:58:39

17

419

TRQX

15:58:39

97

419

BATE

15:58:54

64

419

CHIX

15:59:57

22

419

AQXE

16:00:35

17

419

TRQX

16:01:09

97

419

BATE

16:01:09

64

419

CHIX

16:02:43

22

419

AQXE

16:03:27

17

419

TRQX

16:03:31

97

419

BATE

16:03:59

285

418.5

XLON

16:05:07

11

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

148

418.5

XLON

16:05:07

64

418.5

CHIX

16:05:12

17

419

TRQX

16:05:25

22

419

AQXE

16:05:27

23

419

BATE

16:05:52

24

419

BATE

16:05:52

27

419

BATE

16:05:52

23

419

BATE

16:05:52

148

418.5

XLON

16:06:24

148

418.5

XLON

16:06:38

45

418.5

XLON

16:06:55

103

418.5

XLON

16:06:55

15

418.5

XLON

16:07:18

133

418.5

XLON

16:07:18

49

418.5

XLON

16:07:18

99

418.5

XLON

16:07:18

22

418.5

AQXE

16:07:40

17

418.5

TRQX

16:07:44

16

418.5

BATE

16:07:54

23

418.5

BATE

16:07:54

26

418.5

BATE

16:07:54

20

418.5

BATE

16:07:54

20

418.5

BATE

16:07:54

23

419

BATE

16:07:54

58

419

BATE

16:07:54

8

418.5

BATE

16:07:54

63

418.5

XLON

16:07:54

85

418.5

XLON

16:07:54

15

418.5

XLON

16:08:15

133

418.5

XLON

16:08:15

22

418.5

XLON

16:08:27

126

418.5

XLON

16:08:27

54

418

XLON

16:08:27

16

418.5

CHIX

16:08:38

48

418.5

CHIX

16:08:38

17

418.5

BATE

16:09:38

4

418.5

BATE

16:09:38

24

418.5

BATE

16:09:38

24

418.5

BATE

16:09:38

28

418.5

BATE

16:09:38

17

418.5

TRQX

16:09:42

5

418.5

AQXE

16:09:55

17

418.5

AQXE

16:09:55

10

418

XLON

16:10:07

179

418

XLON

16:10:40

13

418.5

CHIX

16:11:00

21

418.5

CHIX

16:11:00

49

418.5

CHIX

16:11:00

2

418.5

CHIX

16:11:00

43

418.5

CHIX

16:11:00

125

418.5

XLON

16:11:32

23

418.5

XLON

16:11:32

25

418.5

BATE

16:11:41

24

418.5

BATE

16:11:41

25

418.5

BATE

16:11:41

44

418.5

AQXE

16:11:53

23

418.5

BATE

16:11:53

22

418.5

AQXE

16:11:53

17

418.5

TRQX

16:11:53

148

418.5

XLON

16:12:10

1089

418.5

XLON

16:12:15

16

418

CHIX

16:12:20

22

418.5

AQXE

16:13:45

17

418.5

TRQX

16:13:54

117

418.5

XLON

16:14:17

31

418.5

XLON

16:14:17

91

418

XLON

16:14:17

60

418.5

AQXE

16:15:11

64

418.5

CHIX

16:15:11

112

418.5

CHIX

16:15:11

97

418.5

BATE

16:15:11

180

418.5

CHIX

16:15:11

97

418.5

BATE

16:15:11

233

418.5

BATE

16:15:11

34

418.5

TRQX

16:15:11

60

418.5

TRQX

16:15:11

117

418.5

XLON

16:17:20

73

418.5

BATE

16:26:17

19

418.5

BATE

16:26:17

2

418.5

TRQX

16:27:12

37

418.5

BATE

16:28:17

15

418.5

AQXE

16:28:38

90

418.5

BATE

16:28:51

82

418.5

BATE

16:28:51

88

418.5

XLON

16:28:51

145

418.5

BATE

16:28:51

148

418.5

XLON

16:28:51

148

418.5

XLON

16:28:51

888

418.5

XLON

16:28:51

148

418.5

XLON

16:28:51

2

418.5

AQXE

16:28:54

27

418.5

AQXE

16:28:54

6

418.5

XLON

16:29:00

148

418.5

XLON

16:29:00

6

418.5

AQXE

16:29:07

6

418.5

AQXE

16:29:07

142

418.5

XLON

16:29:07

49

418.5

CHIX

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

76

418.5

CHIX

16:29:07

98

418.5

CHIX

16:29:07

97

418.5

CHIX

16:29:07

68

418.5

BATE

16:29:07

148

418.5

XLON

16:29:07

16

418.5

CHIX

16:29:07

148

418.5

XLON

16:29:07

28

418.5

AQXE

16:29:07

27

418.5

AQXE

16:29:07

148

418.5

XLON

16:29:07

8

418.5

AQXE

16:29:07

108

418.5

XLON

16:29:07

25

418.5

TRQX

16:29:07

40

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

9

418.5

TRQX

16:29:07

34

418.5

TRQX

16:29:07

25

418.5

TRQX

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

141

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

148

418.5

XLON

16:29:07

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDXUXBDGUD
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.