AJ Bell PLC Transaction in Own Shares
13 3월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 4473A
AJ Bell PLC
13 March 2025
13 March 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
12 March 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
71,659
|
|
Highest price paid per share
(pence):
|
421.50
|
|
Lowest price paid per share
(pence):
|
412.50
|
|
Volume weighted average price paid
per share (pence):
|
418.71
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
408,859,736 ordinary shares, with no ordinary shares in
treasury.
The figure of 408,859,736 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
418.68
|
51,053
|
|
Chi-X (CHIX)
|
418.74
|
6,532
|
|
BATE (BATE)
|
418.80
|
9,962
|
|
Aquis (AQXE)
|
418.78
|
2,291
|
|
Turquoise (TRQX)
|
418.89
|
1,821
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
115
|
418.5
|
XLON
|
08:05:30
|
|
33
|
418.5
|
XLON
|
08:05:30
|
|
97
|
418.5
|
BATE
|
08:07:09
|
|
22
|
415
|
AQXE
|
08:07:09
|
|
296
|
413.5
|
XLON
|
08:07:29
|
|
64
|
412.5
|
CHIX
|
08:07:31
|
|
148
|
415.5
|
XLON
|
08:09:04
|
|
148
|
415
|
XLON
|
08:09:21
|
|
148
|
415
|
XLON
|
08:11:24
|
|
22
|
415
|
AQXE
|
08:11:51
|
|
97
|
415
|
BATE
|
08:11:59
|
|
64
|
415
|
CHIX
|
08:12:07
|
|
148
|
415
|
XLON
|
08:13:58
|
|
148
|
415
|
XLON
|
08:16:01
|
|
148
|
415
|
XLON
|
08:17:58
|
|
22
|
415
|
AQXE
|
08:18:28
|
|
97
|
415.5
|
BATE
|
08:18:41
|
|
148
|
415
|
XLON
|
08:20:01
|
|
148
|
415
|
XLON
|
08:22:01
|
|
64
|
415.5
|
CHIX
|
08:23:15
|
|
148
|
415
|
XLON
|
08:24:11
|
|
148
|
415.5
|
XLON
|
08:26:22
|
|
148
|
416
|
XLON
|
08:28:45
|
|
64
|
415.5
|
CHIX
|
08:29:02
|
|
97
|
415.5
|
BATE
|
08:29:02
|
|
34
|
415.5
|
TRQX
|
08:29:02
|
|
34
|
415.5
|
TRQX
|
08:29:02
|
|
22
|
415.5
|
AQXE
|
08:29:02
|
|
148
|
415.5
|
XLON
|
08:30:34
|
|
148
|
415.5
|
XLON
|
08:32:54
|
|
22
|
415.5
|
AQXE
|
08:33:17
|
|
97
|
415.5
|
BATE
|
08:33:44
|
|
64
|
415.5
|
CHIX
|
08:33:51
|
|
148
|
414.5
|
XLON
|
08:34:23
|
|
148
|
414
|
XLON
|
08:36:48
|
|
24
|
414
|
XLON
|
08:38:56
|
|
124
|
414
|
XLON
|
08:38:56
|
|
22
|
414
|
AQXE
|
08:40:36
|
|
97
|
414
|
BATE
|
08:40:55
|
|
148
|
414.5
|
XLON
|
08:41:10
|
|
64
|
414.5
|
CHIX
|
08:41:40
|
|
148
|
414.5
|
XLON
|
08:41:40
|
|
385
|
416.5
|
XLON
|
08:50:57
|
|
355
|
416.5
|
XLON
|
08:50:57
|
|
296
|
416.5
|
XLON
|
08:53:11
|
|
11
|
415.5
|
BATE
|
08:55:06
|
|
148
|
416
|
XLON
|
08:55:10
|
|
11
|
416
|
XLON
|
08:57:47
|
|
137
|
416
|
XLON
|
08:57:47
|
|
12
|
415.5
|
BATE
|
08:58:26
|
|
128
|
415.5
|
CHIX
|
08:58:26
|
|
171
|
415.5
|
BATE
|
08:58:26
|
|
86
|
415.5
|
BATE
|
08:58:26
|
|
64
|
415.5
|
CHIX
|
08:58:26
|
|
17
|
415.5
|
TRQX
|
08:58:26
|
|
44
|
415.5
|
AQXE
|
08:58:26
|
|
22
|
415.5
|
AQXE
|
08:58:26
|
|
51
|
415.5
|
TRQX
|
08:58:26
|
|
17
|
416
|
TRQX
|
09:01:09
|
|
148
|
416
|
XLON
|
09:01:09
|
|
148
|
416
|
XLON
|
09:02:59
|
|
22
|
416
|
AQXE
|
09:05:28
|
|
148
|
417
|
XLON
|
09:06:21
|
|
64
|
417
|
CHIX
|
09:06:30
|
|
108
|
417
|
BATE
|
09:07:10
|
|
148
|
416.5
|
XLON
|
09:07:10
|
|
97
|
417
|
BATE
|
09:10:46
|
|
45
|
417
|
CHIX
|
09:11:03
|
|
19
|
417
|
CHIX
|
09:11:03
|
|
97
|
417
|
BATE
|
09:15:18
|
|
64
|
417
|
CHIX
|
09:15:24
|
|
740
|
417
|
XLON
|
09:15:25
|
|
148
|
417
|
XLON
|
09:15:26
|
|
31
|
417
|
BATE
|
09:18:43
|
|
16
|
417.5
|
XLON
|
09:20:08
|
|
128
|
417.5
|
CHIX
|
09:20:08
|
|
280
|
417.5
|
XLON
|
09:20:08
|
|
740
|
417.5
|
XLON
|
09:20:08
|
|
148
|
417.5
|
XLON
|
09:20:08
|
|
163
|
417.5
|
BATE
|
09:21:05
|
|
64
|
417.5
|
CHIX
|
09:24:20
|
|
97
|
417.5
|
BATE
|
09:24:20
|
|
296
|
417.5
|
XLON
|
09:24:48
|
|
44
|
417
|
AQXE
|
09:25:34
|
|
44
|
417
|
AQXE
|
09:25:34
|
|
148
|
417
|
XLON
|
09:25:34
|
|
22
|
417
|
AQXE
|
09:25:34
|
|
16
|
417.5
|
XLON
|
09:30:08
|
|
97
|
418
|
BATE
|
09:31:17
|
|
22
|
418
|
AQXE
|
09:31:22
|
|
40
|
418
|
CHIX
|
09:31:22
|
|
24
|
418
|
CHIX
|
09:31:22
|
|
576
|
418.5
|
XLON
|
09:32:51
|
|
148
|
419
|
XLON
|
09:36:25
|
|
97
|
419
|
BATE
|
09:36:41
|
|
22
|
419
|
AQXE
|
09:37:58
|
|
203
|
419
|
XLON
|
09:38:50
|
|
93
|
419
|
XLON
|
09:38:50
|
|
22
|
419
|
AQXE
|
09:42:10
|
|
97
|
419
|
BATE
|
09:42:10
|
|
296
|
419
|
XLON
|
09:42:10
|
|
128
|
419
|
CHIX
|
09:42:18
|
|
22
|
419
|
AQXE
|
09:44:35
|
|
10
|
418.5
|
XLON
|
09:45:03
|
|
138
|
418.5
|
XLON
|
09:45:03
|
|
296
|
418.5
|
XLON
|
09:45:03
|
|
97
|
419
|
BATE
|
09:46:54
|
|
148
|
418.5
|
XLON
|
09:47:33
|
|
64
|
418
|
CHIX
|
09:48:16
|
|
148
|
417.5
|
XLON
|
09:51:38
|
|
148
|
418
|
XLON
|
09:55:49
|
|
22
|
418
|
AQXE
|
09:56:19
|
|
15
|
418
|
BATE
|
09:58:26
|
|
82
|
418
|
BATE
|
09:58:26
|
|
64
|
418.5
|
CHIX
|
09:59:18
|
|
97
|
419
|
BATE
|
10:04:55
|
|
592
|
419
|
XLON
|
10:04:55
|
|
64
|
419
|
CHIX
|
10:05:51
|
|
148
|
418.5
|
XLON
|
10:07:24
|
|
148
|
418.5
|
XLON
|
10:08:49
|
|
44
|
418.5
|
AQXE
|
10:14:38
|
|
97
|
418.5
|
BATE
|
10:14:38
|
|
148
|
418.5
|
XLON
|
10:14:38
|
|
64
|
418.5
|
CHIX
|
10:14:38
|
|
115
|
418
|
XLON
|
10:17:01
|
|
22
|
418.5
|
TRQX
|
10:18:43
|
|
24
|
419
|
TRQX
|
10:18:43
|
|
12
|
419
|
TRQX
|
10:18:43
|
|
12
|
419
|
TRQX
|
10:18:43
|
|
20
|
419
|
TRQX
|
10:18:43
|
|
22
|
419
|
TRQX
|
10:18:43
|
|
126
|
419
|
TRQX
|
10:18:43
|
|
17
|
419
|
TRQX
|
10:24:28
|
|
22
|
418.5
|
AQXE
|
10:25:54
|
|
58
|
418.5
|
BATE
|
10:25:54
|
|
64
|
418.5
|
CHIX
|
10:25:54
|
|
181
|
418.5
|
XLON
|
10:27:20
|
|
107
|
418.5
|
XLON
|
10:27:20
|
|
189
|
418.5
|
XLON
|
10:27:20
|
|
148
|
418.5
|
XLON
|
10:27:31
|
|
296
|
419
|
XLON
|
10:31:57
|
|
22
|
418.5
|
AQXE
|
10:33:02
|
|
17
|
419
|
TRQX
|
10:33:02
|
|
148
|
419
|
XLON
|
10:34:29
|
|
23
|
418.5
|
BATE
|
10:35:07
|
|
64
|
418.5
|
CHIX
|
10:35:11
|
|
113
|
418.5
|
BATE
|
10:35:11
|
|
133
|
418.5
|
XLON
|
10:36:47
|
|
15
|
418.5
|
XLON
|
10:36:47
|
|
444
|
419
|
XLON
|
10:43:22
|
|
11
|
418.5
|
BATE
|
10:45:07
|
|
148
|
419
|
XLON
|
10:45:46
|
|
9
|
419.5
|
AQXE
|
10:50:43
|
|
13
|
419.5
|
AQXE
|
10:50:43
|
|
183
|
419.5
|
BATE
|
10:54:18
|
|
128
|
419.5
|
CHIX
|
10:54:18
|
|
17
|
419.5
|
TRQX
|
10:54:18
|
|
64
|
419.5
|
CHIX
|
10:54:18
|
|
86
|
419.5
|
BATE
|
10:54:18
|
|
296
|
419.5
|
XLON
|
10:54:18
|
|
17
|
419.5
|
TRQX
|
10:54:18
|
|
296
|
419.5
|
XLON
|
10:55:30
|
|
44
|
419.5
|
AQXE
|
10:56:00
|
|
17
|
419.5
|
TRQX
|
10:57:34
|
|
148
|
419.5
|
XLON
|
10:57:51
|
|
148
|
419.5
|
XLON
|
11:00:16
|
|
148
|
419.5
|
XLON
|
11:02:17
|
|
108
|
419.5
|
BATE
|
11:02:27
|
|
17
|
419.5
|
TRQX
|
11:06:27
|
|
64
|
419.5
|
CHIX
|
11:06:27
|
|
296
|
419.5
|
XLON
|
11:06:27
|
|
44
|
419.5
|
AQXE
|
11:06:33
|
|
17
|
419.5
|
TRQX
|
11:08:42
|
|
148
|
419.5
|
XLON
|
11:08:42
|
|
97
|
419.5
|
BATE
|
11:10:44
|
|
100
|
419.5
|
XLON
|
11:11:27
|
|
48
|
419.5
|
XLON
|
11:11:27
|
|
64
|
419.5
|
CHIX
|
11:12:49
|
|
148
|
419.5
|
XLON
|
11:13:49
|
|
148
|
419.5
|
XLON
|
11:16:15
|
|
148
|
419.5
|
XLON
|
11:18:22
|
|
17
|
419.5
|
TRQX
|
11:19:04
|
|
97
|
419.5
|
BATE
|
11:20:22
|
|
148
|
419.5
|
XLON
|
11:21:14
|
|
136
|
419.5
|
XLON
|
11:24:55
|
|
116
|
420.5
|
XLON
|
11:31:47
|
|
47
|
420.5
|
XLON
|
11:31:47
|
|
22
|
420.5
|
AQXE
|
11:32:34
|
|
64
|
420.5
|
CHIX
|
11:32:34
|
|
22
|
420.5
|
AQXE
|
11:32:34
|
|
145
|
420.5
|
XLON
|
11:32:34
|
|
11
|
420.5
|
BATE
|
11:35:08
|
|
11
|
420.5
|
BATE
|
11:38:28
|
|
26
|
421.5
|
CHIX
|
11:42:33
|
|
38
|
421.5
|
CHIX
|
11:42:33
|
|
44
|
420.5
|
AQXE
|
11:44:15
|
|
34
|
420.5
|
TRQX
|
11:44:15
|
|
64
|
420.5
|
CHIX
|
11:44:15
|
|
75
|
420.5
|
BATE
|
11:44:15
|
|
172
|
420.5
|
BATE
|
11:44:15
|
|
296
|
420.5
|
XLON
|
11:44:15
|
|
17
|
420.5
|
TRQX
|
11:44:15
|
|
148
|
420.5
|
XLON
|
11:44:15
|
|
148
|
420.5
|
XLON
|
11:44:15
|
|
148
|
420.5
|
XLON
|
11:44:15
|
|
148
|
420.5
|
XLON
|
11:44:15
|
|
148
|
420
|
XLON
|
11:45:08
|
|
22
|
420.5
|
AQXE
|
11:47:40
|
|
17
|
420
|
TRQX
|
11:49:15
|
|
148
|
420
|
XLON
|
11:49:15
|
|
64
|
420
|
CHIX
|
11:49:15
|
|
119
|
420
|
BATE
|
11:50:07
|
|
64
|
420
|
CHIX
|
11:51:11
|
|
444
|
420
|
XLON
|
11:51:27
|
|
17
|
420
|
TRQX
|
11:52:42
|
|
22
|
420
|
AQXE
|
11:52:44
|
|
97
|
420
|
BATE
|
11:55:19
|
|
64
|
420
|
CHIX
|
11:58:38
|
|
54
|
420.5
|
XLON
|
12:02:13
|
|
129
|
420.5
|
XLON
|
12:02:13
|
|
113
|
420.5
|
XLON
|
12:02:13
|
|
147
|
420.5
|
XLON
|
12:04:23
|
|
1
|
420.5
|
XLON
|
12:04:23
|
|
17
|
420.5
|
TRQX
|
12:04:26
|
|
444
|
420.5
|
XLON
|
12:06:06
|
|
97
|
420
|
BATE
|
12:06:14
|
|
17
|
420
|
TRQX
|
12:06:14
|
|
64
|
420
|
CHIX
|
12:06:14
|
|
22
|
421
|
AQXE
|
12:11:49
|
|
22
|
421
|
AQXE
|
12:11:49
|
|
5
|
421
|
AQXE
|
12:13:31
|
|
17
|
421
|
AQXE
|
12:13:31
|
|
98
|
421
|
CHIX
|
12:13:48
|
|
30
|
421
|
CHIX
|
12:13:48
|
|
22
|
421
|
AQXE
|
12:15:22
|
|
194
|
420.5
|
BATE
|
12:15:54
|
|
97
|
420.5
|
BATE
|
12:15:54
|
|
148
|
420.5
|
XLON
|
12:15:54
|
|
592
|
420.5
|
XLON
|
12:15:54
|
|
34
|
420.5
|
TRQX
|
12:15:54
|
|
148
|
420.5
|
XLON
|
12:15:54
|
|
296
|
420.5
|
XLON
|
12:15:54
|
|
64
|
420.5
|
CHIX
|
12:18:00
|
|
444
|
420.5
|
XLON
|
12:18:26
|
|
17
|
420.5
|
TRQX
|
12:18:36
|
|
22
|
420.5
|
AQXE
|
12:18:50
|
|
148
|
420
|
XLON
|
12:20:39
|
|
23
|
420
|
BATE
|
12:22:11
|
|
65
|
420
|
BATE
|
12:22:11
|
|
9
|
420
|
BATE
|
12:22:11
|
|
38
|
419.5
|
XLON
|
12:22:11
|
|
64
|
420
|
CHIX
|
12:24:43
|
|
19
|
420.5
|
AQXE
|
12:27:42
|
|
3
|
420.5
|
AQXE
|
12:27:42
|
|
110
|
419.5
|
XLON
|
12:30:00
|
|
296
|
419.5
|
XLON
|
12:30:00
|
|
97
|
421.5
|
BATE
|
12:32:05
|
|
148
|
421.5
|
XLON
|
12:32:18
|
|
64
|
421
|
CHIX
|
12:33:16
|
|
4
|
421
|
AQXE
|
12:34:27
|
|
148
|
421
|
XLON
|
12:34:27
|
|
18
|
421
|
AQXE
|
12:34:34
|
|
17
|
421
|
TRQX
|
12:35:09
|
|
17
|
421
|
TRQX
|
12:35:09
|
|
296
|
421
|
XLON
|
12:36:20
|
|
148
|
420.5
|
XLON
|
12:38:44
|
|
97
|
421.5
|
BATE
|
12:38:46
|
|
17
|
420.5
|
TRQX
|
12:40:46
|
|
64
|
420.5
|
CHIX
|
12:42:05
|
|
148
|
420.5
|
XLON
|
12:42:05
|
|
22
|
421
|
AQXE
|
12:42:57
|
|
148
|
420.5
|
XLON
|
12:44:36
|
|
64
|
421
|
CHIX
|
12:49:03
|
|
27
|
421
|
BATE
|
12:49:08
|
|
25
|
421
|
BATE
|
12:49:08
|
|
27
|
421
|
BATE
|
12:49:08
|
|
134
|
421
|
XLON
|
12:49:12
|
|
45
|
421
|
XLON
|
12:49:12
|
|
117
|
421
|
XLON
|
12:49:12
|
|
18
|
421
|
BATE
|
12:49:53
|
|
22
|
421
|
AQXE
|
12:49:53
|
|
148
|
421
|
XLON
|
12:51:39
|
|
17
|
421
|
TRQX
|
12:51:52
|
|
148
|
421
|
XLON
|
12:53:15
|
|
27
|
421
|
BATE
|
12:55:49
|
|
25
|
421
|
BATE
|
12:55:49
|
|
17
|
421
|
BATE
|
12:55:49
|
|
28
|
421
|
BATE
|
12:55:49
|
|
17
|
421
|
TRQX
|
12:57:12
|
|
148
|
420
|
XLON
|
12:58:17
|
|
64
|
420
|
CHIX
|
12:59:38
|
|
148
|
420
|
XLON
|
13:00:24
|
|
7
|
420
|
AQXE
|
13:00:44
|
|
148
|
420
|
XLON
|
13:02:18
|
|
15
|
420
|
AQXE
|
13:02:59
|
|
148
|
419.5
|
XLON
|
13:04:25
|
|
24
|
420
|
BATE
|
13:04:35
|
|
25
|
420
|
BATE
|
13:04:35
|
|
26
|
420
|
BATE
|
13:04:35
|
|
22
|
420
|
BATE
|
13:04:35
|
|
17
|
420
|
TRQX
|
13:04:58
|
|
148
|
419.5
|
XLON
|
13:07:03
|
|
64
|
419.5
|
CHIX
|
13:07:23
|
|
22
|
420
|
AQXE
|
13:08:15
|
|
148
|
419.5
|
XLON
|
13:10:14
|
|
148
|
419.5
|
XLON
|
13:12:38
|
|
24
|
420
|
BATE
|
13:13:55
|
|
24
|
420
|
BATE
|
13:13:55
|
|
26
|
420
|
BATE
|
13:13:55
|
|
23
|
420
|
BATE
|
13:13:55
|
|
17
|
420
|
TRQX
|
13:14:02
|
|
148
|
419.5
|
XLON
|
13:15:03
|
|
64
|
419.5
|
CHIX
|
13:15:39
|
|
22
|
420
|
AQXE
|
13:15:55
|
|
148
|
419.5
|
XLON
|
13:16:56
|
|
17
|
419
|
TRQX
|
13:18:58
|
|
296
|
419
|
XLON
|
13:19:18
|
|
22
|
419.5
|
AQXE
|
13:20:17
|
|
64
|
419.5
|
CHIX
|
13:23:19
|
|
116
|
419.5
|
XLON
|
13:23:23
|
|
180
|
419.5
|
XLON
|
13:23:23
|
|
64
|
419.5
|
CHIX
|
13:25:34
|
|
296
|
420
|
XLON
|
13:29:19
|
|
296
|
420
|
XLON
|
13:31:36
|
|
64
|
420
|
CHIX
|
13:31:42
|
|
70
|
419.5
|
BATE
|
13:32:41
|
|
97
|
419.5
|
BATE
|
13:32:41
|
|
124
|
419.5
|
BATE
|
13:32:41
|
|
97
|
419.5
|
BATE
|
13:32:41
|
|
107
|
419.5
|
XLON
|
13:32:41
|
|
41
|
419.5
|
XLON
|
13:32:41
|
|
11
|
419.5
|
AQXE
|
13:32:43
|
|
44
|
419.5
|
AQXE
|
13:32:43
|
|
11
|
419.5
|
AQXE
|
13:33:12
|
|
148
|
419.5
|
XLON
|
13:33:12
|
|
296
|
419.5
|
XLON
|
13:35:20
|
|
11
|
419.5
|
CHIX
|
13:37:09
|
|
53
|
419.5
|
CHIX
|
13:37:50
|
|
148
|
419.5
|
XLON
|
13:37:50
|
|
113
|
419.5
|
XLON
|
13:40:01
|
|
126
|
419.5
|
XLON
|
13:40:01
|
|
57
|
419.5
|
XLON
|
13:40:01
|
|
27
|
419.5
|
BATE
|
13:40:17
|
|
26
|
419.5
|
BATE
|
13:40:17
|
|
44
|
419.5
|
BATE
|
13:40:17
|
|
64
|
419.5
|
CHIX
|
13:41:51
|
|
16
|
419.5
|
XLON
|
13:42:20
|
|
22
|
419.5
|
AQXE
|
13:42:20
|
|
132
|
419.5
|
XLON
|
13:42:20
|
|
97
|
419.5
|
BATE
|
13:45:22
|
|
17
|
419
|
TRQX
|
13:47:10
|
|
17
|
419
|
TRQX
|
13:47:10
|
|
51
|
419
|
TRQX
|
13:47:10
|
|
148
|
419
|
XLON
|
13:47:10
|
|
148
|
419
|
XLON
|
13:47:10
|
|
22
|
419.5
|
AQXE
|
13:48:04
|
|
64
|
419
|
CHIX
|
13:48:35
|
|
148
|
418.5
|
XLON
|
13:48:40
|
|
296
|
419.5
|
XLON
|
13:52:52
|
|
17
|
419
|
TRQX
|
13:54:33
|
|
24
|
419.5
|
BATE
|
13:54:41
|
|
27
|
419.5
|
BATE
|
13:54:41
|
|
27
|
419.5
|
BATE
|
13:54:41
|
|
19
|
419.5
|
BATE
|
13:54:41
|
|
148
|
419
|
XLON
|
13:55:12
|
|
22
|
419.5
|
AQXE
|
13:56:09
|
|
42
|
419.5
|
CHIX
|
13:56:30
|
|
22
|
419.5
|
CHIX
|
13:56:30
|
|
148
|
418.5
|
XLON
|
13:56:31
|
|
17
|
419
|
TRQX
|
13:58:17
|
|
97
|
419.5
|
BATE
|
14:02:42
|
|
22
|
419.5
|
AQXE
|
14:02:42
|
|
64
|
419.5
|
CHIX
|
14:02:42
|
|
148
|
419.5
|
XLON
|
14:02:42
|
|
296
|
419.5
|
XLON
|
14:02:42
|
|
148
|
419
|
XLON
|
14:08:09
|
|
148
|
419
|
XLON
|
14:08:09
|
|
64
|
420
|
CHIX
|
14:10:19
|
|
97
|
419.5
|
BATE
|
14:11:06
|
|
22
|
419.5
|
AQXE
|
14:11:06
|
|
17
|
419.5
|
TRQX
|
14:11:06
|
|
148
|
419.5
|
XLON
|
14:11:06
|
|
148
|
419.5
|
XLON
|
14:11:06
|
|
205
|
420
|
XLON
|
14:13:32
|
|
89
|
420
|
XLON
|
14:13:35
|
|
97
|
420
|
BATE
|
14:13:45
|
|
2
|
420
|
XLON
|
14:13:45
|
|
17
|
420
|
TRQX
|
14:13:45
|
|
74
|
420
|
XLON
|
14:15:14
|
|
74
|
420
|
XLON
|
14:15:14
|
|
22
|
420
|
AQXE
|
14:15:15
|
|
64
|
420
|
CHIX
|
14:15:29
|
|
17
|
420
|
TRQX
|
14:16:52
|
|
296
|
420
|
XLON
|
14:17:26
|
|
64
|
420.5
|
CHIX
|
14:19:54
|
|
194
|
420.5
|
BATE
|
14:21:29
|
|
148
|
420.5
|
XLON
|
14:21:29
|
|
148
|
420
|
XLON
|
14:22:07
|
|
148
|
420
|
XLON
|
14:22:07
|
|
296
|
420
|
XLON
|
14:22:07
|
|
22
|
420
|
AQXE
|
14:23:10
|
|
22
|
420
|
AQXE
|
14:23:10
|
|
17
|
420
|
TRQX
|
14:23:10
|
|
64
|
420
|
CHIX
|
14:23:10
|
|
62
|
420.5
|
BATE
|
14:24:06
|
|
35
|
420.5
|
BATE
|
14:24:06
|
|
32
|
420
|
XLON
|
14:24:22
|
|
22
|
420
|
AQXE
|
14:24:59
|
|
116
|
420
|
XLON
|
14:24:59
|
|
264
|
420
|
XLON
|
14:24:59
|
|
26
|
420.5
|
BATE
|
14:26:41
|
|
24
|
420.5
|
BATE
|
14:26:41
|
|
28
|
420.5
|
BATE
|
14:26:41
|
|
19
|
420.5
|
BATE
|
14:26:41
|
|
64
|
420.5
|
CHIX
|
14:31:32
|
|
64
|
420.5
|
CHIX
|
14:31:32
|
|
64
|
420.5
|
CHIX
|
14:31:32
|
|
97
|
420.5
|
BATE
|
14:31:32
|
|
17
|
420.5
|
TRQX
|
14:31:32
|
|
17
|
420.5
|
TRQX
|
14:31:32
|
|
17
|
420.5
|
TRQX
|
14:31:32
|
|
17
|
420.5
|
TRQX
|
14:31:32
|
|
148
|
420.5
|
XLON
|
14:31:32
|
|
296
|
420.5
|
XLON
|
14:31:32
|
|
148
|
420.5
|
XLON
|
14:31:32
|
|
328
|
420.5
|
XLON
|
14:31:32
|
|
148
|
420.5
|
XLON
|
14:31:32
|
|
148
|
420.5
|
XLON
|
14:31:32
|
|
148
|
420.5
|
XLON
|
14:31:32
|
|
44
|
420
|
AQXE
|
14:32:23
|
|
22
|
420
|
AQXE
|
14:32:23
|
|
22
|
420
|
AQXE
|
14:32:23
|
|
97
|
420
|
BATE
|
14:32:23
|
|
148
|
420
|
XLON
|
14:32:23
|
|
17
|
420.5
|
TRQX
|
14:33:42
|
|
64
|
420
|
CHIX
|
14:33:56
|
|
148
|
420
|
XLON
|
14:33:56
|
|
60
|
420
|
XLON
|
14:33:56
|
|
88
|
420
|
XLON
|
14:33:56
|
|
148
|
419.5
|
XLON
|
14:34:25
|
|
97
|
420
|
BATE
|
14:34:28
|
|
50
|
420
|
CHIX
|
14:36:17
|
|
1
|
420
|
CHIX
|
14:36:18
|
|
97
|
420
|
BATE
|
14:36:57
|
|
13
|
420
|
CHIX
|
14:38:36
|
|
22
|
420
|
AQXE
|
14:38:36
|
|
148
|
419.5
|
XLON
|
14:39:08
|
|
17
|
419.5
|
TRQX
|
14:39:08
|
|
64
|
419.5
|
CHIX
|
14:39:08
|
|
148
|
419.5
|
XLON
|
14:39:08
|
|
148
|
419.5
|
XLON
|
14:39:08
|
|
148
|
419.5
|
XLON
|
14:39:08
|
|
17
|
419.5
|
TRQX
|
14:39:08
|
|
1
|
420
|
BATE
|
14:41:19
|
|
148
|
419.5
|
XLON
|
14:41:19
|
|
96
|
420
|
BATE
|
14:41:19
|
|
22
|
419.5
|
AQXE
|
14:42:40
|
|
17
|
419.5
|
TRQX
|
14:43:07
|
|
148
|
419.5
|
XLON
|
14:43:07
|
|
148
|
419.5
|
XLON
|
14:43:07
|
|
20
|
419.5
|
CHIX
|
14:43:20
|
|
44
|
419.5
|
CHIX
|
14:43:44
|
|
5
|
419.5
|
BATE
|
14:47:09
|
|
125
|
419.5
|
XLON
|
14:49:06
|
|
148
|
419.5
|
XLON
|
14:49:06
|
|
8
|
419.5
|
CHIX
|
14:49:06
|
|
148
|
419.5
|
XLON
|
14:49:06
|
|
92
|
419.5
|
BATE
|
14:49:06
|
|
23
|
419.5
|
XLON
|
14:49:28
|
|
148
|
419.5
|
XLON
|
14:49:28
|
|
148
|
419.5
|
XLON
|
14:51:26
|
|
57
|
420
|
XLON
|
14:54:06
|
|
22
|
420.5
|
AQXE
|
14:54:15
|
|
28
|
420.5
|
CHIX
|
14:55:55
|
|
46
|
420.5
|
CHIX
|
14:55:55
|
|
44
|
420.5
|
CHIX
|
14:55:55
|
|
10
|
420.5
|
CHIX
|
14:55:59
|
|
194
|
420
|
BATE
|
14:56:00
|
|
34
|
420
|
TRQX
|
14:56:00
|
|
97
|
420
|
BATE
|
14:56:00
|
|
91
|
420
|
XLON
|
14:56:00
|
|
148
|
420
|
XLON
|
14:56:00
|
|
17
|
420
|
TRQX
|
14:56:00
|
|
148
|
420
|
XLON
|
14:56:00
|
|
148
|
420
|
XLON
|
14:56:00
|
|
148
|
420
|
XLON
|
14:56:00
|
|
22
|
420
|
AQXE
|
14:56:00
|
|
56
|
419.5
|
CHIX
|
14:57:06
|
|
296
|
419.5
|
XLON
|
14:57:06
|
|
17
|
420
|
TRQX
|
14:58:05
|
|
22
|
420
|
AQXE
|
14:58:11
|
|
64
|
419.5
|
CHIX
|
14:58:52
|
|
148
|
419.5
|
XLON
|
14:59:02
|
|
148
|
419.5
|
XLON
|
14:59:02
|
|
1
|
420
|
AQXE
|
15:00:11
|
|
21
|
420
|
AQXE
|
15:00:11
|
|
148
|
419
|
XLON
|
15:00:21
|
|
84
|
417.5
|
BATE
|
15:01:21
|
|
3
|
417.5
|
TRQX
|
15:01:44
|
|
296
|
417.5
|
XLON
|
15:02:06
|
|
22
|
418.5
|
AQXE
|
15:02:20
|
|
14
|
417.5
|
TRQX
|
15:02:21
|
|
13
|
417.5
|
BATE
|
15:02:21
|
|
64
|
417.5
|
CHIX
|
15:02:40
|
|
100
|
417.5
|
XLON
|
15:03:53
|
|
48
|
417.5
|
XLON
|
15:03:53
|
|
17
|
417.5
|
TRQX
|
15:04:48
|
|
22
|
417.5
|
AQXE
|
15:05:03
|
|
74
|
417.5
|
XLON
|
15:06:07
|
|
74
|
417.5
|
XLON
|
15:06:07
|
|
1
|
417.5
|
CHIX
|
15:06:56
|
|
50
|
417.5
|
CHIX
|
15:06:56
|
|
13
|
417.5
|
CHIX
|
15:06:56
|
|
63
|
416.5
|
BATE
|
15:07:26
|
|
45
|
417.5
|
XLON
|
15:08:14
|
|
103
|
417.5
|
XLON
|
15:08:14
|
|
148
|
416.5
|
XLON
|
15:08:14
|
|
34
|
416.5
|
BATE
|
15:08:14
|
|
22
|
416.5
|
AQXE
|
15:09:22
|
|
100
|
416.5
|
XLON
|
15:10:03
|
|
48
|
416.5
|
XLON
|
15:10:03
|
|
97
|
416.5
|
BATE
|
15:10:56
|
|
51
|
416.5
|
CHIX
|
15:11:39
|
|
11
|
417
|
XLON
|
15:12:15
|
|
148
|
417
|
XLON
|
15:12:15
|
|
148
|
417
|
XLON
|
15:12:34
|
|
137
|
417
|
XLON
|
15:12:34
|
|
148
|
417
|
XLON
|
15:14:40
|
|
77
|
417
|
CHIX
|
15:14:51
|
|
38
|
417.5
|
CHIX
|
15:19:06
|
|
26
|
417.5
|
CHIX
|
15:19:06
|
|
63
|
417
|
BATE
|
15:20:13
|
|
148
|
417
|
XLON
|
15:20:13
|
|
136
|
417
|
XLON
|
15:20:13
|
|
194
|
417
|
BATE
|
15:20:13
|
|
44
|
417
|
AQXE
|
15:20:13
|
|
34
|
417
|
BATE
|
15:20:13
|
|
22
|
417
|
AQXE
|
15:20:13
|
|
11
|
417
|
TRQX
|
15:20:13
|
|
34
|
417
|
TRQX
|
15:20:13
|
|
160
|
417
|
XLON
|
15:20:13
|
|
148
|
417
|
XLON
|
15:20:13
|
|
148
|
417
|
XLON
|
15:20:13
|
|
6
|
417
|
TRQX
|
15:20:13
|
|
148
|
417
|
XLON
|
15:22:26
|
|
17
|
417
|
TRQX
|
15:22:30
|
|
64
|
417
|
CHIX
|
15:23:33
|
|
18
|
417
|
XLON
|
15:24:36
|
|
296
|
417
|
XLON
|
15:24:36
|
|
130
|
417
|
XLON
|
15:24:36
|
|
123
|
417.5
|
XLON
|
15:27:04
|
|
17
|
417.5
|
TRQX
|
15:27:04
|
|
97
|
417.5
|
BATE
|
15:27:04
|
|
25
|
417.5
|
XLON
|
15:27:04
|
|
47
|
417.5
|
XLON
|
15:27:32
|
|
46
|
418.5
|
CHIX
|
15:31:49
|
|
18
|
418.5
|
CHIX
|
15:31:53
|
|
296
|
418.5
|
XLON
|
15:31:55
|
|
17
|
418.5
|
TRQX
|
15:31:56
|
|
97
|
418.5
|
BATE
|
15:31:56
|
|
249
|
418
|
XLON
|
15:33:05
|
|
64
|
418
|
CHIX
|
15:33:05
|
|
99
|
418
|
XLON
|
15:33:05
|
|
17
|
418
|
TRQX
|
15:33:05
|
|
49
|
418
|
XLON
|
15:33:05
|
|
63
|
418
|
BATE
|
15:34:10
|
|
25
|
418
|
XLON
|
15:36:11
|
|
148
|
418
|
XLON
|
15:36:11
|
|
64
|
418.5
|
CHIX
|
15:39:34
|
|
131
|
418.5
|
BATE
|
15:39:34
|
|
44
|
418.5
|
AQXE
|
15:39:34
|
|
22
|
418.5
|
AQXE
|
15:39:34
|
|
22
|
418.5
|
AQXE
|
15:39:34
|
|
148
|
418.5
|
XLON
|
15:39:34
|
|
271
|
418.5
|
XLON
|
15:39:34
|
|
148
|
418.5
|
XLON
|
15:39:34
|
|
148
|
418.5
|
XLON
|
15:41:25
|
|
64
|
418.5
|
CHIX
|
15:41:39
|
|
34
|
418
|
TRQX
|
15:42:09
|
|
148
|
418
|
XLON
|
15:42:09
|
|
22
|
418.5
|
AQXE
|
15:43:33
|
|
19
|
418.5
|
AQXE
|
15:46:58
|
|
3
|
418.5
|
AQXE
|
15:46:58
|
|
34
|
418.5
|
XLON
|
15:47:51
|
|
114
|
418.5
|
XLON
|
15:47:51
|
|
17
|
418.5
|
TRQX
|
15:47:55
|
|
25
|
418.5
|
BATE
|
15:48:00
|
|
26
|
418.5
|
BATE
|
15:48:00
|
|
26
|
418.5
|
BATE
|
15:48:00
|
|
31
|
418.5
|
CHIX
|
15:48:01
|
|
33
|
418.5
|
CHIX
|
15:48:01
|
|
113
|
418.5
|
XLON
|
15:48:08
|
|
35
|
418.5
|
XLON
|
15:48:08
|
|
76
|
418.5
|
XLON
|
15:48:57
|
|
72
|
418.5
|
XLON
|
15:48:57
|
|
4
|
418.5
|
TRQX
|
15:49:35
|
|
13
|
418.5
|
TRQX
|
15:49:35
|
|
16
|
418.5
|
AQXE
|
15:49:47
|
|
6
|
418.5
|
AQXE
|
15:49:47
|
|
110
|
418.5
|
XLON
|
15:49:49
|
|
38
|
418.5
|
XLON
|
15:49:49
|
|
19
|
418.5
|
CHIX
|
15:50:09
|
|
45
|
418.5
|
CHIX
|
15:50:09
|
|
24
|
418.5
|
BATE
|
15:50:12
|
|
28
|
418.5
|
BATE
|
15:50:12
|
|
27
|
418.5
|
BATE
|
15:50:12
|
|
38
|
418.5
|
BATE
|
15:50:18
|
|
97
|
418.5
|
BATE
|
15:50:18
|
|
15
|
418.5
|
XLON
|
15:50:24
|
|
120
|
418.5
|
XLON
|
15:50:24
|
|
148
|
418
|
XLON
|
15:50:24
|
|
13
|
418.5
|
XLON
|
15:50:24
|
|
148
|
418
|
XLON
|
15:50:24
|
|
148
|
418
|
XLON
|
15:50:24
|
|
148
|
418
|
XLON
|
15:50:24
|
|
22
|
419
|
AQXE
|
15:51:40
|
|
64
|
419
|
CHIX
|
15:52:41
|
|
97
|
419
|
BATE
|
15:52:41
|
|
148
|
419
|
XLON
|
15:52:41
|
|
296
|
419
|
XLON
|
15:52:41
|
|
17
|
419
|
TRQX
|
15:52:41
|
|
17
|
419
|
TRQX
|
15:52:41
|
|
22
|
419
|
AQXE
|
15:53:43
|
|
2
|
419
|
BATE
|
15:54:46
|
|
95
|
419
|
BATE
|
15:54:46
|
|
64
|
419
|
CHIX
|
15:54:52
|
|
64
|
419
|
CHIX
|
15:54:52
|
|
148
|
419
|
XLON
|
15:54:52
|
|
148
|
419
|
XLON
|
15:55:34
|
|
17
|
419
|
TRQX
|
15:55:34
|
|
148
|
419
|
XLON
|
15:55:34
|
|
22
|
419
|
AQXE
|
15:56:07
|
|
97
|
419
|
BATE
|
15:56:45
|
|
148
|
419
|
XLON
|
15:57:05
|
|
148
|
419
|
XLON
|
15:57:05
|
|
64
|
419
|
CHIX
|
15:57:17
|
|
22
|
419
|
AQXE
|
15:58:39
|
|
296
|
419
|
XLON
|
15:58:39
|
|
17
|
419
|
TRQX
|
15:58:39
|
|
97
|
419
|
BATE
|
15:58:54
|
|
64
|
419
|
CHIX
|
15:59:57
|
|
22
|
419
|
AQXE
|
16:00:35
|
|
17
|
419
|
TRQX
|
16:01:09
|
|
97
|
419
|
BATE
|
16:01:09
|
|
64
|
419
|
CHIX
|
16:02:43
|
|
22
|
419
|
AQXE
|
16:03:27
|
|
17
|
419
|
TRQX
|
16:03:31
|
|
97
|
419
|
BATE
|
16:03:59
|
|
285
|
418.5
|
XLON
|
16:05:07
|
|
11
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
148
|
418.5
|
XLON
|
16:05:07
|
|
64
|
418.5
|
CHIX
|
16:05:12
|
|
17
|
419
|
TRQX
|
16:05:25
|
|
22
|
419
|
AQXE
|
16:05:27
|
|
23
|
419
|
BATE
|
16:05:52
|
|
24
|
419
|
BATE
|
16:05:52
|
|
27
|
419
|
BATE
|
16:05:52
|
|
23
|
419
|
BATE
|
16:05:52
|
|
148
|
418.5
|
XLON
|
16:06:24
|
|
148
|
418.5
|
XLON
|
16:06:38
|
|
45
|
418.5
|
XLON
|
16:06:55
|
|
103
|
418.5
|
XLON
|
16:06:55
|
|
15
|
418.5
|
XLON
|
16:07:18
|
|
133
|
418.5
|
XLON
|
16:07:18
|
|
49
|
418.5
|
XLON
|
16:07:18
|
|
99
|
418.5
|
XLON
|
16:07:18
|
|
22
|
418.5
|
AQXE
|
16:07:40
|
|
17
|
418.5
|
TRQX
|
16:07:44
|
|
16
|
418.5
|
BATE
|
16:07:54
|
|
23
|
418.5
|
BATE
|
16:07:54
|
|
26
|
418.5
|
BATE
|
16:07:54
|
|
20
|
418.5
|
BATE
|
16:07:54
|
|
20
|
418.5
|
BATE
|
16:07:54
|
|
23
|
419
|
BATE
|
16:07:54
|
|
58
|
419
|
BATE
|
16:07:54
|
|
8
|
418.5
|
BATE
|
16:07:54
|
|
63
|
418.5
|
XLON
|
16:07:54
|
|
85
|
418.5
|
XLON
|
16:07:54
|
|
15
|
418.5
|
XLON
|
16:08:15
|
|
133
|
418.5
|
XLON
|
16:08:15
|
|
22
|
418.5
|
XLON
|
16:08:27
|
|
126
|
418.5
|
XLON
|
16:08:27
|
|
54
|
418
|
XLON
|
16:08:27
|
|
16
|
418.5
|
CHIX
|
16:08:38
|
|
48
|
418.5
|
CHIX
|
16:08:38
|
|
17
|
418.5
|
BATE
|
16:09:38
|
|
4
|
418.5
|
BATE
|
16:09:38
|
|
24
|
418.5
|
BATE
|
16:09:38
|
|
24
|
418.5
|
BATE
|
16:09:38
|
|
28
|
418.5
|
BATE
|
16:09:38
|
|
17
|
418.5
|
TRQX
|
16:09:42
|
|
5
|
418.5
|
AQXE
|
16:09:55
|
|
17
|
418.5
|
AQXE
|
16:09:55
|
|
10
|
418
|
XLON
|
16:10:07
|
|
179
|
418
|
XLON
|
16:10:40
|
|
13
|
418.5
|
CHIX
|
16:11:00
|
|
21
|
418.5
|
CHIX
|
16:11:00
|
|
49
|
418.5
|
CHIX
|
16:11:00
|
|
2
|
418.5
|
CHIX
|
16:11:00
|
|
43
|
418.5
|
CHIX
|
16:11:00
|
|
125
|
418.5
|
XLON
|
16:11:32
|
|
23
|
418.5
|
XLON
|
16:11:32
|
|
25
|
418.5
|
BATE
|
16:11:41
|
|
24
|
418.5
|
BATE
|
16:11:41
|
|
25
|
418.5
|
BATE
|
16:11:41
|
|
44
|
418.5
|
AQXE
|
16:11:53
|
|
23
|
418.5
|
BATE
|
16:11:53
|
|
22
|
418.5
|
AQXE
|
16:11:53
|
|
17
|
418.5
|
TRQX
|
16:11:53
|
|
148
|
418.5
|
XLON
|
16:12:10
|
|
1089
|
418.5
|
XLON
|
16:12:15
|
|
16
|
418
|
CHIX
|
16:12:20
|
|
22
|
418.5
|
AQXE
|
16:13:45
|
|
17
|
418.5
|
TRQX
|
16:13:54
|
|
117
|
418.5
|
XLON
|
16:14:17
|
|
31
|
418.5
|
XLON
|
16:14:17
|
|
91
|
418
|
XLON
|
16:14:17
|
|
60
|
418.5
|
AQXE
|
16:15:11
|
|
64
|
418.5
|
CHIX
|
16:15:11
|
|
112
|
418.5
|
CHIX
|
16:15:11
|
|
97
|
418.5
|
BATE
|
16:15:11
|
|
180
|
418.5
|
CHIX
|
16:15:11
|
|
97
|
418.5
|
BATE
|
16:15:11
|
|
233
|
418.5
|
BATE
|
16:15:11
|
|
34
|
418.5
|
TRQX
|
16:15:11
|
|
60
|
418.5
|
TRQX
|
16:15:11
|
|
117
|
418.5
|
XLON
|
16:17:20
|
|
73
|
418.5
|
BATE
|
16:26:17
|
|
19
|
418.5
|
BATE
|
16:26:17
|
|
2
|
418.5
|
TRQX
|
16:27:12
|
|
37
|
418.5
|
BATE
|
16:28:17
|
|
15
|
418.5
|
AQXE
|
16:28:38
|
|
90
|
418.5
|
BATE
|
16:28:51
|
|
82
|
418.5
|
BATE
|
16:28:51
|
|
88
|
418.5
|
XLON
|
16:28:51
|
|
145
|
418.5
|
BATE
|
16:28:51
|
|
148
|
418.5
|
XLON
|
16:28:51
|
|
148
|
418.5
|
XLON
|
16:28:51
|
|
888
|
418.5
|
XLON
|
16:28:51
|
|
148
|
418.5
|
XLON
|
16:28:51
|
|
2
|
418.5
|
AQXE
|
16:28:54
|
|
27
|
418.5
|
AQXE
|
16:28:54
|
|
6
|
418.5
|
XLON
|
16:29:00
|
|
148
|
418.5
|
XLON
|
16:29:00
|
|
6
|
418.5
|
AQXE
|
16:29:07
|
|
6
|
418.5
|
AQXE
|
16:29:07
|
|
142
|
418.5
|
XLON
|
16:29:07
|
|
49
|
418.5
|
CHIX
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
76
|
418.5
|
CHIX
|
16:29:07
|
|
98
|
418.5
|
CHIX
|
16:29:07
|
|
97
|
418.5
|
CHIX
|
16:29:07
|
|
68
|
418.5
|
BATE
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
16
|
418.5
|
CHIX
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
28
|
418.5
|
AQXE
|
16:29:07
|
|
27
|
418.5
|
AQXE
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
8
|
418.5
|
AQXE
|
16:29:07
|
|
108
|
418.5
|
XLON
|
16:29:07
|
|
25
|
418.5
|
TRQX
|
16:29:07
|
|
40
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
9
|
418.5
|
TRQX
|
16:29:07
|
|
34
|
418.5
|
TRQX
|
16:29:07
|
|
25
|
418.5
|
TRQX
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
141
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
|
148
|
418.5
|
XLON
|
16:29:07
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDXUXBDGUD
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
