AJ Bell PLC Transaction in Own Shares
04 3월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 1709Z
AJ Bell PLC
04 March 2025
4 March 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
3 March 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
74,832
|
|
Highest price paid per share
(pence):
|
426.50
|
|
Lowest price paid per share
(pence):
|
419.50
|
|
Volume weighted average price paid
per share (pence):
|
424.07
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
409,369,735 ordinary shares, with no ordinary shares in
treasury.
The figure of 409,369,735 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
424.06
|
52,837
|
|
Chi-X (CHIX)
|
424.12
|
6,985
|
|
BATE (BATE)
|
424.10
|
10,612
|
|
Aquis (AQXE)
|
424.03
|
2,451
|
|
Turquoise (TRQX)
|
424.15
|
1,947
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
68
|
422
|
CHIX
|
08:06:39
|
|
489
|
422.5
|
XLON
|
08:06:47
|
|
104
|
422
|
BATE
|
08:06:59
|
|
163
|
423
|
XLON
|
08:10:09
|
|
163
|
423
|
XLON
|
08:11:49
|
|
68
|
423
|
CHIX
|
08:13:44
|
|
326
|
423
|
XLON
|
08:15:36
|
|
104
|
423
|
BATE
|
08:15:41
|
|
38
|
422
|
TRQX
|
08:17:22
|
|
72
|
421.5
|
XLON
|
08:17:49
|
|
91
|
421.5
|
XLON
|
08:17:49
|
|
68
|
422
|
CHIX
|
08:18:30
|
|
104
|
422
|
BATE
|
08:18:33
|
|
87
|
422
|
XLON
|
08:20:21
|
|
239
|
422
|
XLON
|
08:20:21
|
|
163
|
422
|
XLON
|
08:22:18
|
|
48
|
421.5
|
AQXE
|
08:22:34
|
|
163
|
422
|
XLON
|
08:24:08
|
|
68
|
422
|
CHIX
|
08:26:08
|
|
31
|
422
|
BATE
|
08:26:19
|
|
33
|
422
|
BATE
|
08:26:19
|
|
33
|
422
|
BATE
|
08:26:19
|
|
163
|
422
|
XLON
|
08:27:07
|
|
7
|
422
|
BATE
|
08:27:09
|
|
48
|
421.5
|
AQXE
|
08:27:09
|
|
163
|
421
|
XLON
|
08:30:00
|
|
48
|
419.5
|
XLON
|
08:32:05
|
|
115
|
420
|
XLON
|
08:32:05
|
|
18
|
419.5
|
CHIX
|
08:33:49
|
|
50
|
419.5
|
CHIX
|
08:33:49
|
|
24
|
420
|
AQXE
|
08:34:01
|
|
8
|
420
|
BATE
|
08:34:03
|
|
96
|
420
|
BATE
|
08:34:03
|
|
163
|
419.5
|
XLON
|
08:34:36
|
|
25
|
420
|
XLON
|
08:36:41
|
|
38
|
420
|
XLON
|
08:36:41
|
|
100
|
420
|
XLON
|
08:36:41
|
|
149
|
420
|
XLON
|
08:39:12
|
|
14
|
420
|
XLON
|
08:39:12
|
|
11
|
420
|
TRQX
|
08:39:33
|
|
19
|
420
|
TRQX
|
08:39:33
|
|
27
|
420
|
TRQX
|
08:39:33
|
|
24
|
421.5
|
AQXE
|
08:40:50
|
|
163
|
421
|
XLON
|
08:40:58
|
|
68
|
421
|
CHIX
|
08:40:59
|
|
291
|
421
|
XLON
|
08:43:32
|
|
68
|
421.5
|
CHIX
|
08:45:01
|
|
198
|
421.5
|
XLON
|
08:45:01
|
|
208
|
421.5
|
BATE
|
08:45:01
|
|
163
|
421.5
|
XLON
|
08:46:58
|
|
163
|
421.5
|
XLON
|
08:49:00
|
|
24
|
421
|
AQXE
|
08:49:42
|
|
7
|
421
|
CHIX
|
08:49:57
|
|
104
|
421.5
|
BATE
|
08:50:41
|
|
163
|
421.5
|
XLON
|
08:50:48
|
|
24
|
422
|
AQXE
|
08:51:30
|
|
163
|
421.5
|
XLON
|
08:52:37
|
|
40
|
422
|
CHIX
|
08:55:39
|
|
21
|
422
|
CHIX
|
08:55:41
|
|
163
|
422
|
XLON
|
08:55:51
|
|
163
|
422
|
XLON
|
08:58:13
|
|
36
|
422
|
CHIX
|
08:58:29
|
|
32
|
422
|
CHIX
|
08:58:30
|
|
104
|
422.5
|
BATE
|
09:01:04
|
|
68
|
422.5
|
CHIX
|
09:03:56
|
|
104
|
422.5
|
BATE
|
09:04:19
|
|
35
|
422
|
XLON
|
09:05:09
|
|
48
|
422
|
AQXE
|
09:05:09
|
|
617
|
422
|
XLON
|
09:05:09
|
|
163
|
422
|
XLON
|
09:07:32
|
|
163
|
422
|
XLON
|
09:09:32
|
|
6
|
422
|
CHIX
|
09:10:28
|
|
14
|
422.5
|
CHIX
|
09:10:28
|
|
48
|
422.5
|
CHIX
|
09:10:28
|
|
104
|
422.5
|
BATE
|
09:10:45
|
|
40
|
422
|
XLON
|
09:12:09
|
|
62
|
422
|
XLON
|
09:12:09
|
|
224
|
422
|
XLON
|
09:12:09
|
|
6
|
422
|
CHIX
|
09:13:44
|
|
62
|
422
|
CHIX
|
09:13:44
|
|
326
|
422
|
XLON
|
09:14:01
|
|
104
|
422.5
|
BATE
|
09:14:05
|
|
129
|
422.5
|
XLON
|
09:16:23
|
|
197
|
422.5
|
XLON
|
09:16:23
|
|
104
|
422.5
|
BATE
|
09:16:39
|
|
151
|
422.5
|
XLON
|
09:18:47
|
|
501
|
422.5
|
XLON
|
09:18:47
|
|
22
|
422
|
AQXE
|
09:18:54
|
|
136
|
422.5
|
CHIX
|
09:18:57
|
|
32
|
422.5
|
BATE
|
09:19:04
|
|
34
|
422.5
|
BATE
|
09:19:04
|
|
7
|
422.5
|
BATE
|
09:19:04
|
|
31
|
422.5
|
BATE
|
09:19:04
|
|
2
|
422
|
AQXE
|
09:19:55
|
|
17
|
422
|
AQXE
|
09:19:55
|
|
7
|
422
|
AQXE
|
09:20:06
|
|
3
|
422
|
AQXE
|
09:20:06
|
|
24
|
422
|
AQXE
|
09:20:06
|
|
326
|
422
|
XLON
|
09:21:20
|
|
21
|
422
|
AQXE
|
09:21:46
|
|
68
|
422.5
|
CHIX
|
09:21:59
|
|
104
|
422.5
|
BATE
|
09:22:23
|
|
33
|
422
|
XLON
|
09:23:26
|
|
1
|
422
|
AQXE
|
09:25:14
|
|
19
|
422
|
AQXE
|
09:25:14
|
|
4
|
422
|
AQXE
|
09:25:14
|
|
55
|
423
|
XLON
|
09:26:24
|
|
105
|
423
|
XLON
|
09:26:24
|
|
131
|
423
|
XLON
|
09:26:24
|
|
209
|
423
|
XLON
|
09:26:24
|
|
119
|
423
|
XLON
|
09:26:24
|
|
136
|
423.5
|
CHIX
|
09:34:17
|
|
24
|
423.5
|
AQXE
|
09:36:19
|
|
104
|
423.5
|
BATE
|
09:36:19
|
|
326
|
423.5
|
XLON
|
09:36:19
|
|
19
|
423.5
|
TRQX
|
09:36:19
|
|
209
|
423.5
|
TRQX
|
09:36:19
|
|
19
|
423.5
|
TRQX
|
09:38:20
|
|
68
|
423
|
CHIX
|
09:38:21
|
|
208
|
423
|
BATE
|
09:38:21
|
|
815
|
423
|
XLON
|
09:38:21
|
|
163
|
423
|
XLON
|
09:38:21
|
|
19
|
423
|
AQXE
|
09:38:47
|
|
29
|
423
|
AQXE
|
09:39:33
|
|
163
|
422.5
|
XLON
|
09:40:23
|
|
19
|
423
|
TRQX
|
09:41:36
|
|
104
|
423
|
BATE
|
09:41:54
|
|
105
|
423
|
XLON
|
09:43:27
|
|
81
|
423
|
XLON
|
09:43:27
|
|
140
|
423
|
XLON
|
09:43:27
|
|
19
|
423
|
TRQX
|
09:45:06
|
|
1
|
424.5
|
XLON
|
09:45:51
|
|
325
|
424.5
|
XLON
|
09:45:51
|
|
8
|
424.5
|
XLON
|
09:48:16
|
|
155
|
424.5
|
XLON
|
09:48:16
|
|
122
|
424.5
|
XLON
|
09:50:14
|
|
41
|
424.5
|
XLON
|
09:50:14
|
|
163
|
424.5
|
XLON
|
09:53:32
|
|
24
|
424
|
AQXE
|
09:53:32
|
|
48
|
424
|
AQXE
|
09:53:32
|
|
68
|
424
|
CHIX
|
09:53:32
|
|
136
|
424
|
CHIX
|
09:53:32
|
|
104
|
424
|
BATE
|
09:53:32
|
|
19
|
423.5
|
TRQX
|
09:55:17
|
|
68
|
423.5
|
CHIX
|
09:59:17
|
|
131
|
423.5
|
XLON
|
09:59:26
|
|
133
|
423.5
|
XLON
|
09:59:26
|
|
225
|
423.5
|
XLON
|
09:59:26
|
|
19
|
423.5
|
TRQX
|
09:59:33
|
|
24
|
423.5
|
AQXE
|
09:59:55
|
|
163
|
423
|
XLON
|
10:00:37
|
|
208
|
423
|
BATE
|
10:00:37
|
|
163
|
423
|
XLON
|
10:03:33
|
|
163
|
422.5
|
XLON
|
10:06:49
|
|
19
|
423
|
TRQX
|
10:07:59
|
|
24
|
423
|
AQXE
|
10:08:37
|
|
19
|
423
|
TRQX
|
10:16:21
|
|
24
|
423
|
AQXE
|
10:17:12
|
|
19
|
423
|
TRQX
|
10:24:53
|
|
24
|
423
|
AQXE
|
10:25:25
|
|
208
|
422.5
|
BATE
|
10:26:08
|
|
36
|
422.5
|
CHIX
|
10:26:08
|
|
104
|
422.5
|
BATE
|
10:26:08
|
|
136
|
422.5
|
CHIX
|
10:26:08
|
|
32
|
422.5
|
CHIX
|
10:26:08
|
|
163
|
422.5
|
XLON
|
10:26:08
|
|
288
|
422.5
|
XLON
|
10:26:08
|
|
364
|
422.5
|
XLON
|
10:26:08
|
|
16
|
422.5
|
XLON
|
10:26:08
|
|
147
|
422.5
|
XLON
|
10:26:08
|
|
163
|
422.5
|
XLON
|
10:26:08
|
|
163
|
422.5
|
XLON
|
10:26:08
|
|
19
|
422.5
|
XLON
|
10:29:00
|
|
144
|
422.5
|
XLON
|
10:29:00
|
|
163
|
422.5
|
XLON
|
10:32:52
|
|
19
|
422.5
|
CHIX
|
10:33:05
|
|
49
|
422.5
|
CHIX
|
10:33:05
|
|
19
|
423.5
|
TRQX
|
10:34:38
|
|
104
|
423.5
|
BATE
|
10:35:40
|
|
24
|
423
|
AQXE
|
10:36:48
|
|
163
|
423
|
XLON
|
10:36:50
|
|
19
|
423
|
XLON
|
10:40:08
|
|
22
|
423
|
XLON
|
10:40:08
|
|
122
|
423
|
XLON
|
10:40:08
|
|
139
|
423
|
XLON
|
10:43:17
|
|
24
|
423
|
XLON
|
10:43:17
|
|
19
|
423.5
|
TRQX
|
10:44:41
|
|
19
|
423
|
AQXE
|
10:45:52
|
|
4
|
423
|
AQXE
|
10:45:52
|
|
104
|
423.5
|
BATE
|
10:46:00
|
|
1
|
423
|
AQXE
|
10:46:04
|
|
19
|
423.5
|
TRQX
|
10:57:25
|
|
5
|
423
|
AQXE
|
10:58:17
|
|
19
|
423
|
AQXE
|
10:58:17
|
|
62
|
423.5
|
BATE
|
10:58:28
|
|
7
|
423.5
|
BATE
|
10:58:28
|
|
35
|
423.5
|
BATE
|
10:58:28
|
|
19
|
423.5
|
TRQX
|
11:05:23
|
|
19
|
423
|
AQXE
|
11:06:12
|
|
24
|
423.5
|
BATE
|
11:06:18
|
|
34
|
423.5
|
BATE
|
11:06:18
|
|
2
|
423.5
|
BATE
|
11:06:18
|
|
44
|
423.5
|
BATE
|
11:06:18
|
|
88
|
423.5
|
XLON
|
11:06:43
|
|
130
|
423.5
|
XLON
|
11:06:43
|
|
132
|
423.5
|
XLON
|
11:06:43
|
|
139
|
423.5
|
XLON
|
11:06:43
|
|
5
|
423
|
AQXE
|
11:06:44
|
|
57
|
423.5
|
XLON
|
11:08:23
|
|
106
|
423.5
|
XLON
|
11:08:23
|
|
163
|
423
|
XLON
|
11:10:41
|
|
68
|
423.5
|
CHIX
|
11:11:48
|
|
136
|
423.5
|
CHIX
|
11:11:48
|
|
133
|
424
|
XLON
|
11:12:47
|
|
30
|
424
|
XLON
|
11:12:47
|
|
14
|
423.5
|
BATE
|
11:13:31
|
|
90
|
423.5
|
BATE
|
11:13:31
|
|
24
|
423.5
|
AQXE
|
11:14:51
|
|
68
|
423.5
|
CHIX
|
11:14:51
|
|
163
|
423.5
|
XLON
|
11:14:51
|
|
163
|
423.5
|
XLON
|
11:14:51
|
|
489
|
423.5
|
XLON
|
11:14:51
|
|
74
|
424
|
XLON
|
11:17:24
|
|
89
|
424
|
XLON
|
11:17:24
|
|
68
|
423.5
|
CHIX
|
11:19:37
|
|
45
|
424
|
XLON
|
11:20:03
|
|
118
|
424
|
XLON
|
11:20:03
|
|
104
|
423.5
|
BATE
|
11:21:07
|
|
19
|
423.5
|
AQXE
|
11:21:07
|
|
5
|
423.5
|
AQXE
|
11:22:03
|
|
72
|
424
|
XLON
|
11:22:08
|
|
91
|
424
|
XLON
|
11:22:08
|
|
49
|
424
|
XLON
|
11:24:09
|
|
1
|
424
|
XLON
|
11:24:09
|
|
113
|
424
|
XLON
|
11:24:09
|
|
68
|
423.5
|
CHIX
|
11:26:16
|
|
25
|
424
|
XLON
|
11:26:47
|
|
138
|
424
|
XLON
|
11:26:47
|
|
19
|
423.5
|
AQXE
|
11:27:42
|
|
5
|
423.5
|
AQXE
|
11:27:43
|
|
104
|
423.5
|
BATE
|
11:27:57
|
|
5
|
424
|
XLON
|
11:28:42
|
|
158
|
424
|
XLON
|
11:28:42
|
|
46
|
424
|
XLON
|
11:30:53
|
|
117
|
424
|
XLON
|
11:30:53
|
|
19
|
423
|
TRQX
|
11:32:39
|
|
19
|
423
|
TRQX
|
11:32:39
|
|
163
|
423
|
XLON
|
11:32:39
|
|
19
|
423
|
TRQX
|
11:32:39
|
|
19
|
423
|
TRQX
|
11:35:07
|
|
163
|
423
|
XLON
|
11:35:13
|
|
163
|
423
|
XLON
|
11:37:27
|
|
104
|
423
|
BATE
|
11:37:36
|
|
75
|
423
|
XLON
|
11:39:50
|
|
88
|
423
|
XLON
|
11:39:50
|
|
19
|
423
|
TRQX
|
11:41:19
|
|
136
|
423
|
CHIX
|
11:42:12
|
|
163
|
423
|
XLON
|
11:43:11
|
|
104
|
423
|
BATE
|
11:43:17
|
|
48
|
422.5
|
AQXE
|
11:45:09
|
|
29
|
423.5
|
AQXE
|
12:08:11
|
|
19
|
423.5
|
AQXE
|
12:08:11
|
|
104
|
423.5
|
BATE
|
12:09:35
|
|
326
|
424.5
|
XLON
|
12:18:07
|
|
25
|
424.5
|
XLON
|
12:18:07
|
|
192
|
424.5
|
XLON
|
12:18:07
|
|
1250
|
424.5
|
XLON
|
12:18:07
|
|
204
|
424
|
CHIX
|
12:19:43
|
|
68
|
424
|
CHIX
|
12:19:43
|
|
92
|
424
|
BATE
|
12:19:43
|
|
104
|
424
|
BATE
|
12:19:43
|
|
24
|
424
|
AQXE
|
12:19:43
|
|
24
|
424
|
AQXE
|
12:19:43
|
|
116
|
424
|
BATE
|
12:19:43
|
|
104
|
424
|
BATE
|
12:19:43
|
|
19
|
424
|
TRQX
|
12:19:43
|
|
57
|
424
|
TRQX
|
12:19:43
|
|
163
|
424
|
XLON
|
12:19:43
|
|
326
|
424
|
XLON
|
12:19:43
|
|
3
|
424.5
|
XLON
|
12:22:28
|
|
160
|
424.5
|
XLON
|
12:22:28
|
|
68
|
424
|
CHIX
|
12:22:31
|
|
19
|
424.5
|
TRQX
|
12:26:24
|
|
163
|
424.5
|
XLON
|
12:27:50
|
|
24
|
424
|
AQXE
|
12:31:17
|
|
24
|
425
|
AQXE
|
12:39:41
|
|
68
|
425
|
CHIX
|
12:39:41
|
|
163
|
425
|
XLON
|
12:39:41
|
|
326
|
425
|
XLON
|
12:39:41
|
|
41
|
425.5
|
BATE
|
12:40:20
|
|
63
|
425.5
|
BATE
|
12:40:20
|
|
26
|
425.5
|
XLON
|
12:41:51
|
|
137
|
425.5
|
XLON
|
12:41:51
|
|
70
|
425.5
|
XLON
|
12:45:24
|
|
93
|
425.5
|
XLON
|
12:45:24
|
|
68
|
425.5
|
CHIX
|
12:46:17
|
|
37
|
425.5
|
XLON
|
12:47:53
|
|
126
|
425.5
|
XLON
|
12:47:53
|
|
104
|
425.5
|
BATE
|
12:48:26
|
|
163
|
426
|
XLON
|
12:50:20
|
|
163
|
426
|
XLON
|
12:53:20
|
|
19
|
425.5
|
CHIX
|
12:54:50
|
|
49
|
425.5
|
CHIX
|
12:54:50
|
|
63
|
426
|
XLON
|
12:56:27
|
|
100
|
426
|
XLON
|
12:56:27
|
|
69
|
426
|
XLON
|
13:00:08
|
|
94
|
426
|
XLON
|
13:00:08
|
|
39
|
426
|
XLON
|
13:02:21
|
|
124
|
426
|
XLON
|
13:02:21
|
|
3
|
426
|
XLON
|
13:04:40
|
|
160
|
426
|
XLON
|
13:04:40
|
|
48
|
425
|
CHIX
|
13:05:08
|
|
104
|
425
|
BATE
|
13:05:08
|
|
19
|
425
|
TRQX
|
13:05:08
|
|
20
|
425
|
CHIX
|
13:05:08
|
|
24
|
425
|
AQXE
|
13:05:08
|
|
48
|
425
|
AQXE
|
13:05:08
|
|
19
|
425
|
TRQX
|
13:05:08
|
|
163
|
425
|
XLON
|
13:06:50
|
|
104
|
425
|
BATE
|
13:07:11
|
|
71
|
425
|
XLON
|
13:08:49
|
|
92
|
425
|
XLON
|
13:08:49
|
|
68
|
425
|
CHIX
|
13:10:35
|
|
24
|
425
|
AQXE
|
13:12:10
|
|
104
|
425
|
BATE
|
13:12:19
|
|
163
|
424.5
|
XLON
|
13:12:51
|
|
19
|
425
|
TRQX
|
13:12:56
|
|
38
|
425
|
TRQX
|
13:12:56
|
|
326
|
424.5
|
XLON
|
13:15:03
|
|
68
|
424.5
|
CHIX
|
13:16:14
|
|
19
|
425
|
TRQX
|
13:16:51
|
|
163
|
424.5
|
XLON
|
13:17:02
|
|
9
|
425
|
AQXE
|
13:17:32
|
|
15
|
425
|
AQXE
|
13:17:32
|
|
104
|
424.5
|
BATE
|
13:17:46
|
|
326
|
424.5
|
XLON
|
13:19:31
|
|
68
|
424.5
|
CHIX
|
13:21:11
|
|
19
|
425
|
TRQX
|
13:21:42
|
|
163
|
424
|
XLON
|
13:21:44
|
|
33
|
424.5
|
BATE
|
13:22:43
|
|
71
|
424.5
|
BATE
|
13:22:43
|
|
24
|
424
|
AQXE
|
13:22:52
|
|
163
|
424
|
XLON
|
13:22:52
|
|
163
|
424
|
XLON
|
13:24:59
|
|
19
|
424
|
CHIX
|
13:26:25
|
|
49
|
424
|
CHIX
|
13:26:25
|
|
63
|
424
|
XLON
|
13:26:56
|
|
100
|
424
|
XLON
|
13:26:56
|
|
19
|
424.5
|
TRQX
|
13:27:06
|
|
24
|
424
|
AQXE
|
13:28:32
|
|
104
|
424
|
BATE
|
13:28:32
|
|
52
|
424.5
|
XLON
|
13:30:08
|
|
26
|
424.5
|
XLON
|
13:30:08
|
|
248
|
424.5
|
XLON
|
13:30:08
|
|
43
|
425.5
|
XLON
|
13:34:48
|
|
120
|
425.5
|
XLON
|
13:34:48
|
|
80
|
425.5
|
XLON
|
13:37:01
|
|
83
|
425.5
|
XLON
|
13:37:01
|
|
30
|
425.5
|
BATE
|
13:38:19
|
|
46
|
425.5
|
BATE
|
13:38:19
|
|
28
|
425.5
|
BATE
|
13:38:19
|
|
38
|
425.5
|
TRQX
|
13:40:39
|
|
136
|
425.5
|
CHIX
|
13:40:40
|
|
22
|
425.5
|
XLON
|
13:40:41
|
|
126
|
425.5
|
XLON
|
13:40:41
|
|
178
|
425.5
|
XLON
|
13:40:41
|
|
34
|
425.5
|
BATE
|
13:41:08
|
|
35
|
425.5
|
BATE
|
13:41:08
|
|
1
|
425.5
|
BATE
|
13:41:08
|
|
34
|
425.5
|
BATE
|
13:41:08
|
|
58
|
425.5
|
XLON
|
13:42:46
|
|
105
|
425.5
|
XLON
|
13:42:46
|
|
68
|
425.5
|
CHIX
|
13:44:04
|
|
19
|
425.5
|
TRQX
|
13:44:39
|
|
75
|
425.5
|
XLON
|
13:44:58
|
|
251
|
425.5
|
XLON
|
13:44:58
|
|
19
|
425.5
|
BATE
|
13:46:28
|
|
85
|
425.5
|
BATE
|
13:46:28
|
|
163
|
425.5
|
XLON
|
13:47:25
|
|
19
|
425.5
|
XLON
|
13:50:13
|
|
21
|
425.5
|
XLON
|
13:50:13
|
|
123
|
425.5
|
XLON
|
13:50:13
|
|
68
|
425.5
|
CHIX
|
13:51:34
|
|
163
|
425
|
XLON
|
13:52:01
|
|
163
|
425
|
XLON
|
13:52:01
|
|
13
|
425
|
AQXE
|
13:53:00
|
|
31
|
425.5
|
BATE
|
13:53:13
|
|
32
|
425.5
|
BATE
|
13:53:13
|
|
7
|
425.5
|
BATE
|
13:53:13
|
|
34
|
425.5
|
BATE
|
13:53:13
|
|
38
|
425.5
|
XLON
|
13:53:59
|
|
125
|
425.5
|
XLON
|
13:53:59
|
|
163
|
425
|
XLON
|
13:55:09
|
|
11
|
425
|
AQXE
|
13:55:22
|
|
24
|
425
|
AQXE
|
13:55:22
|
|
24
|
425
|
AQXE
|
13:55:22
|
|
19
|
425
|
TRQX
|
13:55:22
|
|
24
|
425
|
AQXE
|
13:55:22
|
|
68
|
425
|
CHIX
|
13:56:36
|
|
24
|
425.5
|
AQXE
|
13:58:13
|
|
104
|
425.5
|
BATE
|
13:58:24
|
|
326
|
425.5
|
XLON
|
14:03:47
|
|
68
|
425.5
|
CHIX
|
14:03:51
|
|
38
|
425.5
|
TRQX
|
14:03:51
|
|
86
|
425.5
|
BATE
|
14:05:57
|
|
30
|
426
|
XLON
|
14:10:10
|
|
26
|
426
|
XLON
|
14:11:50
|
|
68
|
426
|
CHIX
|
14:11:50
|
|
122
|
426
|
BATE
|
14:11:50
|
|
270
|
426
|
XLON
|
14:11:50
|
|
19
|
426
|
TRQX
|
14:11:50
|
|
163
|
426
|
XLON
|
14:11:50
|
|
163
|
426
|
XLON
|
14:11:50
|
|
163
|
426
|
XLON
|
14:11:50
|
|
163
|
426
|
XLON
|
14:11:50
|
|
163
|
426
|
XLON
|
14:11:50
|
|
128
|
426
|
XLON
|
14:13:31
|
|
26
|
426
|
XLON
|
14:15:10
|
|
68
|
426
|
CHIX
|
14:15:10
|
|
104
|
426
|
BATE
|
14:15:10
|
|
19
|
426
|
TRQX
|
14:15:10
|
|
163
|
426
|
XLON
|
14:15:10
|
|
172
|
426
|
XLON
|
14:15:10
|
|
24
|
426
|
AQXE
|
14:15:10
|
|
24
|
426
|
AQXE
|
14:15:10
|
|
24
|
426
|
AQXE
|
14:15:10
|
|
68
|
425.5
|
CHIX
|
14:15:31
|
|
45
|
426
|
BATE
|
14:17:00
|
|
59
|
426
|
BATE
|
14:17:00
|
|
326
|
426
|
XLON
|
14:17:24
|
|
19
|
426
|
TRQX
|
14:17:48
|
|
163
|
426
|
XLON
|
14:17:48
|
|
18
|
426
|
XLON
|
14:20:10
|
|
68
|
426
|
CHIX
|
14:20:10
|
|
145
|
426
|
XLON
|
14:20:10
|
|
19
|
426
|
TRQX
|
14:20:10
|
|
163
|
426
|
XLON
|
14:20:10
|
|
19
|
425.5
|
AQXE
|
14:20:12
|
|
5
|
425.5
|
AQXE
|
14:20:12
|
|
31
|
425.5
|
BATE
|
14:20:54
|
|
32
|
425.5
|
BATE
|
14:20:54
|
|
32
|
425.5
|
BATE
|
14:20:54
|
|
9
|
426
|
BATE
|
14:20:54
|
|
120
|
425.5
|
XLON
|
14:22:15
|
|
43
|
425.5
|
XLON
|
14:22:15
|
|
24
|
425.5
|
AQXE
|
14:22:20
|
|
54
|
425.5
|
CHIX
|
14:23:51
|
|
14
|
425.5
|
CHIX
|
14:23:51
|
|
34
|
425.5
|
XLON
|
14:24:17
|
|
129
|
425.5
|
XLON
|
14:24:17
|
|
163
|
425.5
|
XLON
|
14:24:17
|
|
19
|
425.5
|
TRQX
|
14:24:31
|
|
4
|
425.5
|
AQXE
|
14:25:31
|
|
20
|
425.5
|
AQXE
|
14:25:31
|
|
104
|
425
|
BATE
|
14:25:45
|
|
26
|
425.5
|
XLON
|
14:26:27
|
|
137
|
425.5
|
XLON
|
14:26:27
|
|
68
|
424
|
CHIX
|
14:28:24
|
|
326
|
424.5
|
XLON
|
14:28:29
|
|
19
|
424.5
|
TRQX
|
14:29:04
|
|
24
|
424.5
|
AQXE
|
14:29:56
|
|
30
|
424.5
|
BATE
|
14:30:04
|
|
5
|
424.5
|
BATE
|
14:30:04
|
|
34
|
424.5
|
BATE
|
14:30:04
|
|
35
|
424.5
|
BATE
|
14:30:04
|
|
70
|
424.5
|
XLON
|
14:30:49
|
|
93
|
424.5
|
XLON
|
14:30:49
|
|
163
|
423.5
|
XLON
|
14:31:11
|
|
4
|
425
|
XLON
|
14:34:38
|
|
102
|
425
|
XLON
|
14:34:38
|
|
36
|
425
|
XLON
|
14:34:38
|
|
123
|
425
|
XLON
|
14:34:38
|
|
61
|
425
|
XLON
|
14:34:38
|
|
19
|
425
|
CHIX
|
14:34:51
|
|
49
|
425
|
CHIX
|
14:34:51
|
|
12
|
425.5
|
BATE
|
14:34:58
|
|
30
|
425.5
|
BATE
|
14:34:58
|
|
30
|
425.5
|
BATE
|
14:34:58
|
|
32
|
425.5
|
BATE
|
14:34:58
|
|
65
|
425.5
|
XLON
|
14:35:00
|
|
98
|
425.5
|
XLON
|
14:35:00
|
|
48
|
425.5
|
XLON
|
14:35:39
|
|
115
|
425.5
|
XLON
|
14:35:39
|
|
24
|
425.5
|
XLON
|
14:36:18
|
|
44
|
425.5
|
XLON
|
14:36:18
|
|
95
|
425.5
|
XLON
|
14:36:18
|
|
163
|
425.5
|
XLON
|
14:36:58
|
|
1
|
425.5
|
CHIX
|
14:37:14
|
|
67
|
425.5
|
CHIX
|
14:37:14
|
|
8
|
425.5
|
XLON
|
14:37:39
|
|
155
|
425.5
|
XLON
|
14:37:39
|
|
69
|
425.5
|
XLON
|
14:38:18
|
|
94
|
425.5
|
XLON
|
14:38:18
|
|
104
|
424.5
|
BATE
|
14:38:36
|
|
24
|
424.5
|
AQXE
|
14:38:36
|
|
48
|
424.5
|
AQXE
|
14:38:36
|
|
68
|
424.5
|
CHIX
|
14:38:36
|
|
68
|
424.5
|
CHIX
|
14:38:36
|
|
24
|
424.5
|
AQXE
|
14:38:36
|
|
24
|
424.5
|
AQXE
|
14:38:36
|
|
104
|
424.5
|
BATE
|
14:38:36
|
|
163
|
424.5
|
XLON
|
14:38:36
|
|
163
|
424.5
|
XLON
|
14:38:36
|
|
163
|
424.5
|
XLON
|
14:38:36
|
|
163
|
424.5
|
XLON
|
14:38:36
|
|
19
|
424.5
|
TRQX
|
14:38:36
|
|
19
|
424.5
|
TRQX
|
14:38:36
|
|
38
|
424.5
|
TRQX
|
14:38:36
|
|
19
|
424.5
|
TRQX
|
14:38:36
|
|
68
|
424
|
CHIX
|
14:40:31
|
|
104
|
424
|
BATE
|
14:41:13
|
|
163
|
424
|
XLON
|
14:41:13
|
|
163
|
424
|
XLON
|
14:41:13
|
|
104
|
424.5
|
BATE
|
14:43:26
|
|
86
|
424
|
XLON
|
14:43:26
|
|
77
|
424
|
XLON
|
14:43:26
|
|
68
|
424
|
CHIX
|
14:43:31
|
|
19
|
424
|
TRQX
|
14:44:10
|
|
163
|
423.5
|
XLON
|
14:44:31
|
|
326
|
423.5
|
XLON
|
14:44:31
|
|
24
|
424
|
AQXE
|
14:45:04
|
|
104
|
424
|
BATE
|
14:45:32
|
|
163
|
424
|
XLON
|
14:46:35
|
|
19
|
424
|
TRQX
|
14:47:23
|
|
24
|
424
|
AQXE
|
14:48:03
|
|
68
|
424
|
CHIX
|
14:48:11
|
|
14
|
424
|
BATE
|
14:48:13
|
|
90
|
424
|
BATE
|
14:48:13
|
|
40
|
424
|
XLON
|
14:48:46
|
|
124
|
424
|
XLON
|
14:48:46
|
|
126
|
424
|
XLON
|
14:48:46
|
|
36
|
424
|
XLON
|
14:48:46
|
|
19
|
424
|
TRQX
|
14:50:21
|
|
68
|
424
|
CHIX
|
14:50:39
|
|
163
|
423.5
|
XLON
|
14:50:42
|
|
326
|
423.5
|
XLON
|
14:50:42
|
|
24
|
424
|
AQXE
|
14:51:01
|
|
41
|
424
|
BATE
|
14:51:10
|
|
63
|
424
|
BATE
|
14:51:10
|
|
31
|
424
|
CHIX
|
14:52:39
|
|
37
|
424
|
CHIX
|
14:52:39
|
|
19
|
424
|
TRQX
|
14:53:06
|
|
163
|
423.5
|
XLON
|
14:53:19
|
|
24
|
423.5
|
AQXE
|
14:53:45
|
|
20
|
423.5
|
BATE
|
14:53:57
|
|
84
|
423.5
|
BATE
|
14:53:57
|
|
163
|
423.5
|
XLON
|
14:55:32
|
|
163
|
423.5
|
XLON
|
14:55:32
|
|
326
|
423.5
|
XLON
|
14:55:32
|
|
25
|
423.5
|
CHIX
|
14:57:05
|
|
43
|
423.5
|
CHIX
|
14:57:05
|
|
19
|
423.5
|
TRQX
|
14:57:05
|
|
163
|
423.5
|
XLON
|
14:57:05
|
|
14
|
424
|
BATE
|
14:58:13
|
|
32
|
424
|
BATE
|
14:58:13
|
|
58
|
424
|
BATE
|
14:58:13
|
|
46
|
424
|
XLON
|
14:58:57
|
|
122
|
424
|
XLON
|
14:58:57
|
|
158
|
424
|
XLON
|
14:58:57
|
|
24
|
423.5
|
AQXE
|
14:59:36
|
|
68
|
423.5
|
CHIX
|
14:59:42
|
|
19
|
423.5
|
TRQX
|
15:00:26
|
|
55
|
424
|
XLON
|
15:01:08
|
|
108
|
424
|
XLON
|
15:01:08
|
|
24
|
424
|
AQXE
|
15:01:27
|
|
104
|
423.5
|
BATE
|
15:01:44
|
|
163
|
423
|
XLON
|
15:02:10
|
|
68
|
423
|
CHIX
|
15:03:53
|
|
19
|
423
|
TRQX
|
15:04:44
|
|
19
|
423
|
AQXE
|
15:06:13
|
|
5
|
423
|
AQXE
|
15:06:16
|
|
104
|
422.5
|
BATE
|
15:07:30
|
|
163
|
422.5
|
XLON
|
15:07:30
|
|
163
|
422.5
|
XLON
|
15:07:30
|
|
326
|
422.5
|
XLON
|
15:07:30
|
|
67
|
423
|
CHIX
|
15:09:26
|
|
1
|
423
|
CHIX
|
15:09:26
|
|
19
|
423
|
TRQX
|
15:10:19
|
|
24
|
423
|
AQXE
|
15:11:10
|
|
163
|
423.5
|
XLON
|
15:11:10
|
|
104
|
423.5
|
BATE
|
15:11:33
|
|
326
|
423.5
|
XLON
|
15:12:51
|
|
68
|
423.5
|
CHIX
|
15:13:16
|
|
24
|
423.5
|
AQXE
|
15:14:50
|
|
104
|
423.5
|
BATE
|
15:15:00
|
|
68
|
423.5
|
CHIX
|
15:17:42
|
|
19
|
423.5
|
AQXE
|
15:20:01
|
|
5
|
423.5
|
AQXE
|
15:20:01
|
|
104
|
423.5
|
BATE
|
15:20:23
|
|
68
|
423.5
|
CHIX
|
15:23:33
|
|
978
|
423.5
|
XLON
|
15:23:34
|
|
163
|
423.5
|
XLON
|
15:25:23
|
|
19
|
423
|
TRQX
|
15:25:30
|
|
19
|
423
|
TRQX
|
15:25:30
|
|
19
|
423
|
TRQX
|
15:25:30
|
|
23
|
424
|
XLON
|
15:27:24
|
|
25
|
424
|
XLON
|
15:27:24
|
|
81
|
424
|
XLON
|
15:27:24
|
|
197
|
424
|
XLON
|
15:27:24
|
|
26
|
424.5
|
CHIX
|
15:28:42
|
|
42
|
424.5
|
CHIX
|
15:28:42
|
|
104
|
424.5
|
BATE
|
15:28:48
|
|
69
|
424.5
|
XLON
|
15:29:24
|
|
94
|
424.5
|
XLON
|
15:29:24
|
|
29
|
424.5
|
XLON
|
15:32:08
|
|
19
|
425
|
TRQX
|
15:32:14
|
|
104
|
426
|
BATE
|
15:32:38
|
|
67
|
426
|
XLON
|
15:32:38
|
|
163
|
426
|
XLON
|
15:32:38
|
|
230
|
426
|
XLON
|
15:32:38
|
|
24
|
426
|
AQXE
|
15:33:48
|
|
24
|
426
|
AQXE
|
15:33:48
|
|
19
|
426
|
TRQX
|
15:33:48
|
|
68
|
426
|
CHIX
|
15:33:48
|
|
163
|
426
|
XLON
|
15:33:48
|
|
104
|
426
|
BATE
|
15:34:44
|
|
3
|
426.5
|
XLON
|
15:36:05
|
|
160
|
426.5
|
XLON
|
15:36:05
|
|
163
|
426
|
XLON
|
15:36:25
|
|
24
|
426
|
AQXE
|
15:37:05
|
|
32
|
425.5
|
CHIX
|
15:37:50
|
|
36
|
425.5
|
CHIX
|
15:38:27
|
|
163
|
425.5
|
XLON
|
15:38:27
|
|
19
|
426
|
TRQX
|
15:39:17
|
|
24
|
426
|
AQXE
|
15:40:37
|
|
163
|
426
|
XLON
|
15:40:51
|
|
3
|
425.5
|
BATE
|
15:40:54
|
|
101
|
425.5
|
BATE
|
15:40:54
|
|
68
|
426
|
CHIX
|
15:42:29
|
|
163
|
426
|
XLON
|
15:43:45
|
|
24
|
426
|
AQXE
|
15:44:05
|
|
68
|
426
|
CHIX
|
15:45:48
|
|
33
|
426
|
XLON
|
15:45:56
|
|
130
|
426
|
XLON
|
15:45:56
|
|
21
|
425.5
|
BATE
|
15:46:41
|
|
83
|
425.5
|
BATE
|
15:46:41
|
|
163
|
425.5
|
XLON
|
15:46:41
|
|
163
|
425.5
|
XLON
|
15:46:41
|
|
163
|
425.5
|
XLON
|
15:46:41
|
|
19
|
425.5
|
TRQX
|
15:46:41
|
|
19
|
425.5
|
TRQX
|
15:46:41
|
|
163
|
425.5
|
XLON
|
15:46:41
|
|
24
|
425.5
|
AQXE
|
15:47:13
|
|
33
|
426
|
BATE
|
15:49:21
|
|
71
|
426
|
BATE
|
15:49:21
|
|
104
|
426
|
BATE
|
15:51:21
|
|
157
|
426
|
XLON
|
15:51:23
|
|
6
|
426
|
XLON
|
15:51:23
|
|
119
|
426
|
XLON
|
15:51:23
|
|
24
|
426
|
AQXE
|
15:51:50
|
|
24
|
426
|
AQXE
|
15:51:50
|
|
68
|
426
|
CHIX
|
15:51:50
|
|
68
|
426
|
CHIX
|
15:51:50
|
|
68
|
426
|
CHIX
|
15:51:50
|
|
19
|
426
|
TRQX
|
15:51:50
|
|
163
|
426
|
XLON
|
15:51:50
|
|
234
|
426
|
XLON
|
15:51:50
|
|
625
|
426
|
XLON
|
15:51:50
|
|
19
|
426
|
TRQX
|
15:51:50
|
|
163
|
426
|
XLON
|
15:53:22
|
|
24
|
426
|
AQXE
|
15:53:27
|
|
104
|
426
|
BATE
|
15:53:44
|
|
163
|
426
|
XLON
|
15:53:45
|
|
68
|
425.5
|
CHIX
|
15:53:47
|
|
19
|
425.5
|
TRQX
|
15:53:47
|
|
19
|
425.5
|
TRQX
|
15:53:47
|
|
104
|
425.5
|
BATE
|
15:57:13
|
|
104
|
425.5
|
BATE
|
15:57:13
|
|
163
|
426
|
XLON
|
15:57:15
|
|
163
|
426
|
XLON
|
15:57:36
|
|
39
|
426
|
XLON
|
15:58:17
|
|
124
|
426
|
XLON
|
15:58:17
|
|
68
|
425.5
|
CHIX
|
15:58:40
|
|
104
|
425.5
|
BATE
|
15:58:40
|
|
68
|
425.5
|
CHIX
|
15:58:40
|
|
68
|
425.5
|
CHIX
|
15:58:40
|
|
104
|
425.5
|
BATE
|
15:58:40
|
|
489
|
425.5
|
XLON
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
19
|
425.5
|
TRQX
|
15:58:40
|
|
19
|
425.5
|
TRQX
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:58:40
|
|
19
|
425.5
|
TRQX
|
15:58:40
|
|
163
|
425.5
|
XLON
|
15:59:10
|
|
72
|
426
|
AQXE
|
16:00:18
|
|
24
|
426
|
AQXE
|
16:00:18
|
|
1
|
426
|
BATE
|
16:00:48
|
|
32
|
426
|
BATE
|
16:00:48
|
|
34
|
426
|
BATE
|
16:00:48
|
|
37
|
426
|
BATE
|
16:00:48
|
|
19
|
426
|
TRQX
|
16:01:05
|
|
1
|
426
|
CHIX
|
16:01:23
|
|
67
|
426
|
CHIX
|
16:01:23
|
|
79
|
426
|
XLON
|
16:01:34
|
|
84
|
426
|
XLON
|
16:01:34
|
|
39
|
425.5
|
XLON
|
16:01:47
|
|
124
|
425.5
|
XLON
|
16:01:47
|
|
24
|
425.5
|
AQXE
|
16:02:51
|
|
163
|
425
|
XLON
|
16:02:54
|
|
35
|
425.5
|
BATE
|
16:03:04
|
|
2
|
425.5
|
BATE
|
16:03:04
|
|
32
|
425.5
|
BATE
|
16:03:04
|
|
35
|
425.5
|
BATE
|
16:03:04
|
|
68
|
425.5
|
CHIX
|
16:04:01
|
|
163
|
425
|
XLON
|
16:04:05
|
|
19
|
425
|
TRQX
|
16:04:48
|
|
2
|
425
|
BATE
|
16:05:26
|
|
45
|
425
|
BATE
|
16:05:26
|
|
57
|
425
|
BATE
|
16:05:26
|
|
68
|
425
|
CHIX
|
16:05:55
|
|
19
|
425
|
TRQX
|
16:06:42
|
|
68
|
425
|
CHIX
|
16:07:48
|
|
71
|
425
|
BATE
|
16:08:02
|
|
104
|
425
|
BATE
|
16:08:02
|
|
33
|
425
|
BATE
|
16:08:02
|
|
5
|
424.5
|
AQXE
|
16:08:50
|
|
19
|
424.5
|
AQXE
|
16:08:50
|
|
24
|
424.5
|
XLON
|
16:08:50
|
|
4
|
424.5
|
AQXE
|
16:08:50
|
|
24
|
424.5
|
AQXE
|
16:08:50
|
|
139
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
163
|
424.5
|
XLON
|
16:08:50
|
|
19
|
425
|
TRQX
|
16:09:10
|
|
68
|
425
|
CHIX
|
16:09:38
|
|
42
|
425
|
BATE
|
16:10:03
|
|
30
|
425
|
BATE
|
16:10:03
|
|
32
|
425
|
BATE
|
16:10:03
|
|
4
|
424.5
|
AQXE
|
16:10:07
|
|
20
|
424.5
|
AQXE
|
16:10:07
|
|
163
|
424.5
|
XLON
|
16:10:07
|
|
163
|
424.5
|
XLON
|
16:10:07
|
|
326
|
424.5
|
XLON
|
16:10:07
|
|
7
|
425
|
TRQX
|
16:11:03
|
|
12
|
425
|
TRQX
|
16:11:03
|
|
19
|
424
|
TRQX
|
16:11:15
|
|
163
|
424
|
XLON
|
16:11:15
|
|
20
|
424.5
|
AQXE
|
16:11:15
|
|
68
|
424
|
CHIX
|
16:11:42
|
|
30
|
424.5
|
BATE
|
16:12:02
|
|
33
|
424.5
|
BATE
|
16:12:02
|
|
9
|
424.5
|
BATE
|
16:12:02
|
|
32
|
424.5
|
BATE
|
16:12:02
|
|
19
|
424
|
TRQX
|
16:13:40
|
|
163
|
424
|
XLON
|
16:13:40
|
|
68
|
424
|
CHIX
|
16:13:53
|
|
24
|
424
|
AQXE
|
16:14:24
|
|
33
|
424
|
BATE
|
16:14:55
|
|
35
|
424
|
BATE
|
16:14:55
|
|
36
|
424
|
BATE
|
16:14:55
|
|
61
|
424
|
XLON
|
16:15:18
|
|
102
|
424
|
XLON
|
16:15:18
|
|
43
|
424
|
TRQX
|
16:16:50
|
|
44
|
424
|
TRQX
|
16:20:10
|
|
163
|
424
|
XLON
|
16:23:29
|
|
806
|
424
|
XLON
|
16:23:29
|
|
163
|
424
|
XLON
|
16:23:29
|
|
245
|
424
|
XLON
|
16:23:29
|
|
489
|
424
|
XLON
|
16:23:29
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
3
|
424
|
XLON
|
16:23:30
|
|
160
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
163
|
424
|
XLON
|
16:23:30
|
|
146
|
424
|
BATE
|
16:24:42
|
|
8
|
425
|
CHIX
|
16:25:02
|
|
110
|
425
|
CHIX
|
16:25:02
|
|
108
|
425
|
CHIX
|
16:25:02
|
|
114
|
425
|
CHIX
|
16:25:02
|
|
270
|
424.5
|
BATE
|
16:25:03
|
|
90
|
424.5
|
AQXE
|
16:25:08
|
|
120
|
424.5
|
AQXE
|
16:25:08
|
|
2
|
424.5
|
AQXE
|
16:25:50
|
|
104
|
424.5
|
BATE
|
16:25:50
|
|
309
|
424.5
|
BATE
|
16:25:50
|
|
65
|
424.5
|
TRQX
|
16:25:50
|
|
231
|
424.5
|
CHIX
|
16:25:50
|
|
7
|
424.5
|
BATE
|
16:27:56
|
|
7
|
424.5
|
AQXE
|
16:27:56
|
|
22
|
424.5
|
CHIX
|
16:27:56
|
|
9
|
424.5
|
TRQX
|
16:27:56
|
|
569
|
424
|
XLON
|
16:28:48
|
|
96
|
424
|
XLON
|
16:28:48
|
|
265
|
424
|
XLON
|
16:28:48
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDXLXGDGUX
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
