RNS Number : 1709Z
AJ Bell PLC
04 March 2025
 

4 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:

3 March 2025

Number of ordinary £0.000125 shares purchased:

74,832

Highest price paid per share (pence):

426.50

Lowest price paid per share (pence):

419.50

Volume weighted average price paid per share (pence):

424.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,369,735 ordinary shares, with no ordinary shares in treasury.

The figure of 409,369,735 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell

 

·      Kina Sinclair, Group Legal Director & Company Secretary

+44 (0) 7701 390 708

 


Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue

Weighted Average Price
(Pence per Share)

Aggregated Volume

London Stock Exchange (LSE)

424.06

52,837

Chi-X (CHIX)

424.12

6,985

BATE (BATE)

424.10

10,612

Aquis (AQXE)

424.03

2,451

Turquoise (TRQX)

424.15

1,947

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

68

422

CHIX

08:06:39

489

422.5

XLON

08:06:47

104

422

BATE

08:06:59

163

423

XLON

08:10:09

163

423

XLON

08:11:49

68

423

CHIX

08:13:44

326

423

XLON

08:15:36

104

423

BATE

08:15:41

38

422

TRQX

08:17:22

72

421.5

XLON

08:17:49

91

421.5

XLON

08:17:49

68

422

CHIX

08:18:30

104

422

BATE

08:18:33

87

422

XLON

08:20:21

239

422

XLON

08:20:21

163

422

XLON

08:22:18

48

421.5

AQXE

08:22:34

163

422

XLON

08:24:08

68

422

CHIX

08:26:08

31

422

BATE

08:26:19

33

422

BATE

08:26:19

33

422

BATE

08:26:19

163

422

XLON

08:27:07

7

422

BATE

08:27:09

48

421.5

AQXE

08:27:09

163

421

XLON

08:30:00

48

419.5

XLON

08:32:05

115

420

XLON

08:32:05

18

419.5

CHIX

08:33:49

50

419.5

CHIX

08:33:49

24

420

AQXE

08:34:01

8

420

BATE

08:34:03

96

420

BATE

08:34:03

163

419.5

XLON

08:34:36

25

420

XLON

08:36:41

38

420

XLON

08:36:41

100

420

XLON

08:36:41

149

420

XLON

08:39:12

14

420

XLON

08:39:12

11

420

TRQX

08:39:33

19

420

TRQX

08:39:33

27

420

TRQX

08:39:33

24

421.5

AQXE

08:40:50

163

421

XLON

08:40:58

68

421

CHIX

08:40:59

291

421

XLON

08:43:32

68

421.5

CHIX

08:45:01

198

421.5

XLON

08:45:01

208

421.5

BATE

08:45:01

163

421.5

XLON

08:46:58

163

421.5

XLON

08:49:00

24

421

AQXE

08:49:42

7

421

CHIX

08:49:57

104

421.5

BATE

08:50:41

163

421.5

XLON

08:50:48

24

422

AQXE

08:51:30

163

421.5

XLON

08:52:37

40

422

CHIX

08:55:39

21

422

CHIX

08:55:41

163

422

XLON

08:55:51

163

422

XLON

08:58:13

36

422

CHIX

08:58:29

32

422

CHIX

08:58:30

104

422.5

BATE

09:01:04

68

422.5

CHIX

09:03:56

104

422.5

BATE

09:04:19

35

422

XLON

09:05:09

48

422

AQXE

09:05:09

617

422

XLON

09:05:09

163

422

XLON

09:07:32

163

422

XLON

09:09:32

6

422

CHIX

09:10:28

14

422.5

CHIX

09:10:28

48

422.5

CHIX

09:10:28

104

422.5

BATE

09:10:45

40

422

XLON

09:12:09

62

422

XLON

09:12:09

224

422

XLON

09:12:09

6

422

CHIX

09:13:44

62

422

CHIX

09:13:44

326

422

XLON

09:14:01

104

422.5

BATE

09:14:05

129

422.5

XLON

09:16:23

197

422.5

XLON

09:16:23

104

422.5

BATE

09:16:39

151

422.5

XLON

09:18:47

501

422.5

XLON

09:18:47

22

422

AQXE

09:18:54

136

422.5

CHIX

09:18:57

32

422.5

BATE

09:19:04

34

422.5

BATE

09:19:04

7

422.5

BATE

09:19:04

31

422.5

BATE

09:19:04

2

422

AQXE

09:19:55

17

422

AQXE

09:19:55

7

422

AQXE

09:20:06

3

422

AQXE

09:20:06

24

422

AQXE

09:20:06

326

422

XLON

09:21:20

21

422

AQXE

09:21:46

68

422.5

CHIX

09:21:59

104

422.5

BATE

09:22:23

33

422

XLON

09:23:26

1

422

AQXE

09:25:14

19

422

AQXE

09:25:14

4

422

AQXE

09:25:14

55

423

XLON

09:26:24

105

423

XLON

09:26:24

131

423

XLON

09:26:24

209

423

XLON

09:26:24

119

423

XLON

09:26:24

136

423.5

CHIX

09:34:17

24

423.5

AQXE

09:36:19

104

423.5

BATE

09:36:19

326

423.5

XLON

09:36:19

19

423.5

TRQX

09:36:19

209

423.5

TRQX

09:36:19

19

423.5

TRQX

09:38:20

68

423

CHIX

09:38:21

208

423

BATE

09:38:21

815

423

XLON

09:38:21

163

423

XLON

09:38:21

19

423

AQXE

09:38:47

29

423

AQXE

09:39:33

163

422.5

XLON

09:40:23

19

423

TRQX

09:41:36

104

423

BATE

09:41:54

105

423

XLON

09:43:27

81

423

XLON

09:43:27

140

423

XLON

09:43:27

19

423

TRQX

09:45:06

1

424.5

XLON

09:45:51

325

424.5

XLON

09:45:51

8

424.5

XLON

09:48:16

155

424.5

XLON

09:48:16

122

424.5

XLON

09:50:14

41

424.5

XLON

09:50:14

163

424.5

XLON

09:53:32

24

424

AQXE

09:53:32

48

424

AQXE

09:53:32

68

424

CHIX

09:53:32

136

424

CHIX

09:53:32

104

424

BATE

09:53:32

19

423.5

TRQX

09:55:17

68

423.5

CHIX

09:59:17

131

423.5

XLON

09:59:26

133

423.5

XLON

09:59:26

225

423.5

XLON

09:59:26

19

423.5

TRQX

09:59:33

24

423.5

AQXE

09:59:55

163

423

XLON

10:00:37

208

423

BATE

10:00:37

163

423

XLON

10:03:33

163

422.5

XLON

10:06:49

19

423

TRQX

10:07:59

24

423

AQXE

10:08:37

19

423

TRQX

10:16:21

24

423

AQXE

10:17:12

19

423

TRQX

10:24:53

24

423

AQXE

10:25:25

208

422.5

BATE

10:26:08

36

422.5

CHIX

10:26:08

104

422.5

BATE

10:26:08

136

422.5

CHIX

10:26:08

32

422.5

CHIX

10:26:08

163

422.5

XLON

10:26:08

288

422.5

XLON

10:26:08

364

422.5

XLON

10:26:08

16

422.5

XLON

10:26:08

147

422.5

XLON

10:26:08

163

422.5

XLON

10:26:08

163

422.5

XLON

10:26:08

19

422.5

XLON

10:29:00

144

422.5

XLON

10:29:00

163

422.5

XLON

10:32:52

19

422.5

CHIX

10:33:05

49

422.5

CHIX

10:33:05

19

423.5

TRQX

10:34:38

104

423.5

BATE

10:35:40

24

423

AQXE

10:36:48

163

423

XLON

10:36:50

19

423

XLON

10:40:08

22

423

XLON

10:40:08

122

423

XLON

10:40:08

139

423

XLON

10:43:17

24

423

XLON

10:43:17

19

423.5

TRQX

10:44:41

19

423

AQXE

10:45:52

4

423

AQXE

10:45:52

104

423.5

BATE

10:46:00

1

423

AQXE

10:46:04

19

423.5

TRQX

10:57:25

5

423

AQXE

10:58:17

19

423

AQXE

10:58:17

62

423.5

BATE

10:58:28

7

423.5

BATE

10:58:28

35

423.5

BATE

10:58:28

19

423.5

TRQX

11:05:23

19

423

AQXE

11:06:12

24

423.5

BATE

11:06:18

34

423.5

BATE

11:06:18

2

423.5

BATE

11:06:18

44

423.5

BATE

11:06:18

88

423.5

XLON

11:06:43

130

423.5

XLON

11:06:43

132

423.5

XLON

11:06:43

139

423.5

XLON

11:06:43

5

423

AQXE

11:06:44

57

423.5

XLON

11:08:23

106

423.5

XLON

11:08:23

163

423

XLON

11:10:41

68

423.5

CHIX

11:11:48

136

423.5

CHIX

11:11:48

133

424

XLON

11:12:47

30

424

XLON

11:12:47

14

423.5

BATE

11:13:31

90

423.5

BATE

11:13:31

24

423.5

AQXE

11:14:51

68

423.5

CHIX

11:14:51

163

423.5

XLON

11:14:51

163

423.5

XLON

11:14:51

489

423.5

XLON

11:14:51

74

424

XLON

11:17:24

89

424

XLON

11:17:24

68

423.5

CHIX

11:19:37

45

424

XLON

11:20:03

118

424

XLON

11:20:03

104

423.5

BATE

11:21:07

19

423.5

AQXE

11:21:07

5

423.5

AQXE

11:22:03

72

424

XLON

11:22:08

91

424

XLON

11:22:08

49

424

XLON

11:24:09

1

424

XLON

11:24:09

113

424

XLON

11:24:09

68

423.5

CHIX

11:26:16

25

424

XLON

11:26:47

138

424

XLON

11:26:47

19

423.5

AQXE

11:27:42

5

423.5

AQXE

11:27:43

104

423.5

BATE

11:27:57

5

424

XLON

11:28:42

158

424

XLON

11:28:42

46

424

XLON

11:30:53

117

424

XLON

11:30:53

19

423

TRQX

11:32:39

19

423

TRQX

11:32:39

163

423

XLON

11:32:39

19

423

TRQX

11:32:39

19

423

TRQX

11:35:07

163

423

XLON

11:35:13

163

423

XLON

11:37:27

104

423

BATE

11:37:36

75

423

XLON

11:39:50

88

423

XLON

11:39:50

19

423

TRQX

11:41:19

136

423

CHIX

11:42:12

163

423

XLON

11:43:11

104

423

BATE

11:43:17

48

422.5

AQXE

11:45:09

29

423.5

AQXE

12:08:11

19

423.5

AQXE

12:08:11

104

423.5

BATE

12:09:35

326

424.5

XLON

12:18:07

25

424.5

XLON

12:18:07

192

424.5

XLON

12:18:07

1250

424.5

XLON

12:18:07

204

424

CHIX

12:19:43

68

424

CHIX

12:19:43

92

424

BATE

12:19:43

104

424

BATE

12:19:43

24

424

AQXE

12:19:43

24

424

AQXE

12:19:43

116

424

BATE

12:19:43

104

424

BATE

12:19:43

19

424

TRQX

12:19:43

57

424

TRQX

12:19:43

163

424

XLON

12:19:43

326

424

XLON

12:19:43

3

424.5

XLON

12:22:28

160

424.5

XLON

12:22:28

68

424

CHIX

12:22:31

19

424.5

TRQX

12:26:24

163

424.5

XLON

12:27:50

24

424

AQXE

12:31:17

24

425

AQXE

12:39:41

68

425

CHIX

12:39:41

163

425

XLON

12:39:41

326

425

XLON

12:39:41

41

425.5

BATE

12:40:20

63

425.5

BATE

12:40:20

26

425.5

XLON

12:41:51

137

425.5

XLON

12:41:51

70

425.5

XLON

12:45:24

93

425.5

XLON

12:45:24

68

425.5

CHIX

12:46:17

37

425.5

XLON

12:47:53

126

425.5

XLON

12:47:53

104

425.5

BATE

12:48:26

163

426

XLON

12:50:20

163

426

XLON

12:53:20

19

425.5

CHIX

12:54:50

49

425.5

CHIX

12:54:50

63

426

XLON

12:56:27

100

426

XLON

12:56:27

69

426

XLON

13:00:08

94

426

XLON

13:00:08

39

426

XLON

13:02:21

124

426

XLON

13:02:21

3

426

XLON

13:04:40

160

426

XLON

13:04:40

48

425

CHIX

13:05:08

104

425

BATE

13:05:08

19

425

TRQX

13:05:08

20

425

CHIX

13:05:08

24

425

AQXE

13:05:08

48

425

AQXE

13:05:08

19

425

TRQX

13:05:08

163

425

XLON

13:06:50

104

425

BATE

13:07:11

71

425

XLON

13:08:49

92

425

XLON

13:08:49

68

425

CHIX

13:10:35

24

425

AQXE

13:12:10

104

425

BATE

13:12:19

163

424.5

XLON

13:12:51

19

425

TRQX

13:12:56

38

425

TRQX

13:12:56

326

424.5

XLON

13:15:03

68

424.5

CHIX

13:16:14

19

425

TRQX

13:16:51

163

424.5

XLON

13:17:02

9

425

AQXE

13:17:32

15

425

AQXE

13:17:32

104

424.5

BATE

13:17:46

326

424.5

XLON

13:19:31

68

424.5

CHIX

13:21:11

19

425

TRQX

13:21:42

163

424

XLON

13:21:44

33

424.5

BATE

13:22:43

71

424.5

BATE

13:22:43

24

424

AQXE

13:22:52

163

424

XLON

13:22:52

163

424

XLON

13:24:59

19

424

CHIX

13:26:25

49

424

CHIX

13:26:25

63

424

XLON

13:26:56

100

424

XLON

13:26:56

19

424.5

TRQX

13:27:06

24

424

AQXE

13:28:32

104

424

BATE

13:28:32

52

424.5

XLON

13:30:08

26

424.5

XLON

13:30:08

248

424.5

XLON

13:30:08

43

425.5

XLON

13:34:48

120

425.5

XLON

13:34:48

80

425.5

XLON

13:37:01

83

425.5

XLON

13:37:01

30

425.5

BATE

13:38:19

46

425.5

BATE

13:38:19

28

425.5

BATE

13:38:19

38

425.5

TRQX

13:40:39

136

425.5

CHIX

13:40:40

22

425.5

XLON

13:40:41

126

425.5

XLON

13:40:41

178

425.5

XLON

13:40:41

34

425.5

BATE

13:41:08

35

425.5

BATE

13:41:08

1

425.5

BATE

13:41:08

34

425.5

BATE

13:41:08

58

425.5

XLON

13:42:46

105

425.5

XLON

13:42:46

68

425.5

CHIX

13:44:04

19

425.5

TRQX

13:44:39

75

425.5

XLON

13:44:58

251

425.5

XLON

13:44:58

19

425.5

BATE

13:46:28

85

425.5

BATE

13:46:28

163

425.5

XLON

13:47:25

19

425.5

XLON

13:50:13

21

425.5

XLON

13:50:13

123

425.5

XLON

13:50:13

68

425.5

CHIX

13:51:34

163

425

XLON

13:52:01

163

425

XLON

13:52:01

13

425

AQXE

13:53:00

31

425.5

BATE

13:53:13

32

425.5

BATE

13:53:13

7

425.5

BATE

13:53:13

34

425.5

BATE

13:53:13

38

425.5

XLON

13:53:59

125

425.5

XLON

13:53:59

163

425

XLON

13:55:09

11

425

AQXE

13:55:22

24

425

AQXE

13:55:22

24

425

AQXE

13:55:22

19

425

TRQX

13:55:22

24

425

AQXE

13:55:22

68

425

CHIX

13:56:36

24

425.5

AQXE

13:58:13

104

425.5

BATE

13:58:24

326

425.5

XLON

14:03:47

68

425.5

CHIX

14:03:51

38

425.5

TRQX

14:03:51

86

425.5

BATE

14:05:57

30

426

XLON

14:10:10

26

426

XLON

14:11:50

68

426

CHIX

14:11:50

122

426

BATE

14:11:50

270

426

XLON

14:11:50

19

426

TRQX

14:11:50

163

426

XLON

14:11:50

163

426

XLON

14:11:50

163

426

XLON

14:11:50

163

426

XLON

14:11:50

163

426

XLON

14:11:50

128

426

XLON

14:13:31

26

426

XLON

14:15:10

68

426

CHIX

14:15:10

104

426

BATE

14:15:10

19

426

TRQX

14:15:10

163

426

XLON

14:15:10

172

426

XLON

14:15:10

24

426

AQXE

14:15:10

24

426

AQXE

14:15:10

24

426

AQXE

14:15:10

68

425.5

CHIX

14:15:31

45

426

BATE

14:17:00

59

426

BATE

14:17:00

326

426

XLON

14:17:24

19

426

TRQX

14:17:48

163

426

XLON

14:17:48

18

426

XLON

14:20:10

68

426

CHIX

14:20:10

145

426

XLON

14:20:10

19

426

TRQX

14:20:10

163

426

XLON

14:20:10

19

425.5

AQXE

14:20:12

5

425.5

AQXE

14:20:12

31

425.5

BATE

14:20:54

32

425.5

BATE

14:20:54

32

425.5

BATE

14:20:54

9

426

BATE

14:20:54

120

425.5

XLON

14:22:15

43

425.5

XLON

14:22:15

24

425.5

AQXE

14:22:20

54

425.5

CHIX

14:23:51

14

425.5

CHIX

14:23:51

34

425.5

XLON

14:24:17

129

425.5

XLON

14:24:17

163

425.5

XLON

14:24:17

19

425.5

TRQX

14:24:31

4

425.5

AQXE

14:25:31

20

425.5

AQXE

14:25:31

104

425

BATE

14:25:45

26

425.5

XLON

14:26:27

137

425.5

XLON

14:26:27

68

424

CHIX

14:28:24

326

424.5

XLON

14:28:29

19

424.5

TRQX

14:29:04

24

424.5

AQXE

14:29:56

30

424.5

BATE

14:30:04

5

424.5

BATE

14:30:04

34

424.5

BATE

14:30:04

35

424.5

BATE

14:30:04

70

424.5

XLON

14:30:49

93

424.5

XLON

14:30:49

163

423.5

XLON

14:31:11

4

425

XLON

14:34:38

102

425

XLON

14:34:38

36

425

XLON

14:34:38

123

425

XLON

14:34:38

61

425

XLON

14:34:38

19

425

CHIX

14:34:51

49

425

CHIX

14:34:51

12

425.5

BATE

14:34:58

30

425.5

BATE

14:34:58

30

425.5

BATE

14:34:58

32

425.5

BATE

14:34:58

65

425.5

XLON

14:35:00

98

425.5

XLON

14:35:00

48

425.5

XLON

14:35:39

115

425.5

XLON

14:35:39

24

425.5

XLON

14:36:18

44

425.5

XLON

14:36:18

95

425.5

XLON

14:36:18

163

425.5

XLON

14:36:58

1

425.5

CHIX

14:37:14

67

425.5

CHIX

14:37:14

8

425.5

XLON

14:37:39

155

425.5

XLON

14:37:39

69

425.5

XLON

14:38:18

94

425.5

XLON

14:38:18

104

424.5

BATE

14:38:36

24

424.5

AQXE

14:38:36

48

424.5

AQXE

14:38:36

68

424.5

CHIX

14:38:36

68

424.5

CHIX

14:38:36

24

424.5

AQXE

14:38:36

24

424.5

AQXE

14:38:36

104

424.5

BATE

14:38:36

163

424.5

XLON

14:38:36

163

424.5

XLON

14:38:36

163

424.5

XLON

14:38:36

163

424.5

XLON

14:38:36

19

424.5

TRQX

14:38:36

19

424.5

TRQX

14:38:36

38

424.5

TRQX

14:38:36

19

424.5

TRQX

14:38:36

68

424

CHIX

14:40:31

104

424

BATE

14:41:13

163

424

XLON

14:41:13

163

424

XLON

14:41:13

104

424.5

BATE

14:43:26

86

424

XLON

14:43:26

77

424

XLON

14:43:26

68

424

CHIX

14:43:31

19

424

TRQX

14:44:10

163

423.5

XLON

14:44:31

326

423.5

XLON

14:44:31

24

424

AQXE

14:45:04

104

424

BATE

14:45:32

163

424

XLON

14:46:35

19

424

TRQX

14:47:23

24

424

AQXE

14:48:03

68

424

CHIX

14:48:11

14

424

BATE

14:48:13

90

424

BATE

14:48:13

40

424

XLON

14:48:46

124

424

XLON

14:48:46

126

424

XLON

14:48:46

36

424

XLON

14:48:46

19

424

TRQX

14:50:21

68

424

CHIX

14:50:39

163

423.5

XLON

14:50:42

326

423.5

XLON

14:50:42

24

424

AQXE

14:51:01

41

424

BATE

14:51:10

63

424

BATE

14:51:10

31

424

CHIX

14:52:39

37

424

CHIX

14:52:39

19

424

TRQX

14:53:06

163

423.5

XLON

14:53:19

24

423.5

AQXE

14:53:45

20

423.5

BATE

14:53:57

84

423.5

BATE

14:53:57

163

423.5

XLON

14:55:32

163

423.5

XLON

14:55:32

326

423.5

XLON

14:55:32

25

423.5

CHIX

14:57:05

43

423.5

CHIX

14:57:05

19

423.5

TRQX

14:57:05

163

423.5

XLON

14:57:05

14

424

BATE

14:58:13

32

424

BATE

14:58:13

58

424

BATE

14:58:13

46

424

XLON

14:58:57

122

424

XLON

14:58:57

158

424

XLON

14:58:57

24

423.5

AQXE

14:59:36

68

423.5

CHIX

14:59:42

19

423.5

TRQX

15:00:26

55

424

XLON

15:01:08

108

424

XLON

15:01:08

24

424

AQXE

15:01:27

104

423.5

BATE

15:01:44

163

423

XLON

15:02:10

68

423

CHIX

15:03:53

19

423

TRQX

15:04:44

19

423

AQXE

15:06:13

5

423

AQXE

15:06:16

104

422.5

BATE

15:07:30

163

422.5

XLON

15:07:30

163

422.5

XLON

15:07:30

326

422.5

XLON

15:07:30

67

423

CHIX

15:09:26

1

423

CHIX

15:09:26

19

423

TRQX

15:10:19

24

423

AQXE

15:11:10

163

423.5

XLON

15:11:10

104

423.5

BATE

15:11:33

326

423.5

XLON

15:12:51

68

423.5

CHIX

15:13:16

24

423.5

AQXE

15:14:50

104

423.5

BATE

15:15:00

68

423.5

CHIX

15:17:42

19

423.5

AQXE

15:20:01

5

423.5

AQXE

15:20:01

104

423.5

BATE

15:20:23

68

423.5

CHIX

15:23:33

978

423.5

XLON

15:23:34

163

423.5

XLON

15:25:23

19

423

TRQX

15:25:30

19

423

TRQX

15:25:30

19

423

TRQX

15:25:30

23

424

XLON

15:27:24

25

424

XLON

15:27:24

81

424

XLON

15:27:24

197

424

XLON

15:27:24

26

424.5

CHIX

15:28:42

42

424.5

CHIX

15:28:42

104

424.5

BATE

15:28:48

69

424.5

XLON

15:29:24

94

424.5

XLON

15:29:24

29

424.5

XLON

15:32:08

19

425

TRQX

15:32:14

104

426

BATE

15:32:38

67

426

XLON

15:32:38

163

426

XLON

15:32:38

230

426

XLON

15:32:38

24

426

AQXE

15:33:48

24

426

AQXE

15:33:48

19

426

TRQX

15:33:48

68

426

CHIX

15:33:48

163

426

XLON

15:33:48

104

426

BATE

15:34:44

3

426.5

XLON

15:36:05

160

426.5

XLON

15:36:05

163

426

XLON

15:36:25

24

426

AQXE

15:37:05

32

425.5

CHIX

15:37:50

36

425.5

CHIX

15:38:27

163

425.5

XLON

15:38:27

19

426

TRQX

15:39:17

24

426

AQXE

15:40:37

163

426

XLON

15:40:51

3

425.5

BATE

15:40:54

101

425.5

BATE

15:40:54

68

426

CHIX

15:42:29

163

426

XLON

15:43:45

24

426

AQXE

15:44:05

68

426

CHIX

15:45:48

33

426

XLON

15:45:56

130

426

XLON

15:45:56

21

425.5

BATE

15:46:41

83

425.5

BATE

15:46:41

163

425.5

XLON

15:46:41

163

425.5

XLON

15:46:41

163

425.5

XLON

15:46:41

19

425.5

TRQX

15:46:41

19

425.5

TRQX

15:46:41

163

425.5

XLON

15:46:41

24

425.5

AQXE

15:47:13

33

426

BATE

15:49:21

71

426

BATE

15:49:21

104

426

BATE

15:51:21

157

426

XLON

15:51:23

6

426

XLON

15:51:23

119

426

XLON

15:51:23

24

426

AQXE

15:51:50

24

426

AQXE

15:51:50

68

426

CHIX

15:51:50

68

426

CHIX

15:51:50

68

426

CHIX

15:51:50

19

426

TRQX

15:51:50

163

426

XLON

15:51:50

234

426

XLON

15:51:50

625

426

XLON

15:51:50

19

426

TRQX

15:51:50

163

426

XLON

15:53:22

24

426

AQXE

15:53:27

104

426

BATE

15:53:44

163

426

XLON

15:53:45

68

425.5

CHIX

15:53:47

19

425.5

TRQX

15:53:47

19

425.5

TRQX

15:53:47

104

425.5

BATE

15:57:13

104

425.5

BATE

15:57:13

163

426

XLON

15:57:15

163

426

XLON

15:57:36

39

426

XLON

15:58:17

124

426

XLON

15:58:17

68

425.5

CHIX

15:58:40

104

425.5

BATE

15:58:40

68

425.5

CHIX

15:58:40

68

425.5

CHIX

15:58:40

104

425.5

BATE

15:58:40

489

425.5

XLON

15:58:40

163

425.5

XLON

15:58:40

163

425.5

XLON

15:58:40

163

425.5

XLON

15:58:40

163

425.5

XLON

15:58:40

163

425.5

XLON

15:58:40

19

425.5

TRQX

15:58:40

19

425.5

TRQX

15:58:40

163

425.5

XLON

15:58:40

19

425.5

TRQX

15:58:40

163

425.5

XLON

15:59:10

72

426

AQXE

16:00:18

24

426

AQXE

16:00:18

1

426

BATE

16:00:48

32

426

BATE

16:00:48

34

426

BATE

16:00:48

37

426

BATE

16:00:48

19

426

TRQX

16:01:05

1

426

CHIX

16:01:23

67

426

CHIX

16:01:23

79

426

XLON

16:01:34

84

426

XLON

16:01:34

39

425.5

XLON

16:01:47

124

425.5

XLON

16:01:47

24

425.5

AQXE

16:02:51

163

425

XLON

16:02:54

35

425.5

BATE

16:03:04

2

425.5

BATE

16:03:04

32

425.5

BATE

16:03:04

35

425.5

BATE

16:03:04

68

425.5

CHIX

16:04:01

163

425

XLON

16:04:05

19

425

TRQX

16:04:48

2

425

BATE

16:05:26

45

425

BATE

16:05:26

57

425

BATE

16:05:26

68

425

CHIX

16:05:55

19

425

TRQX

16:06:42

68

425

CHIX

16:07:48

71

425

BATE

16:08:02

104

425

BATE

16:08:02

33

425

BATE

16:08:02

5

424.5

AQXE

16:08:50

19

424.5

AQXE

16:08:50

24

424.5

XLON

16:08:50

4

424.5

AQXE

16:08:50

24

424.5

AQXE

16:08:50

139

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

163

424.5

XLON

16:08:50

19

425

TRQX

16:09:10

68

425

CHIX

16:09:38

42

425

BATE

16:10:03

30

425

BATE

16:10:03

32

425

BATE

16:10:03

4

424.5

AQXE

16:10:07

20

424.5

AQXE

16:10:07

163

424.5

XLON

16:10:07

163

424.5

XLON

16:10:07

326

424.5

XLON

16:10:07

7

425

TRQX

16:11:03

12

425

TRQX

16:11:03

19

424

TRQX

16:11:15

163

424

XLON

16:11:15

20

424.5

AQXE

16:11:15

68

424

CHIX

16:11:42

30

424.5

BATE

16:12:02

33

424.5

BATE

16:12:02

9

424.5

BATE

16:12:02

32

424.5

BATE

16:12:02

19

424

TRQX

16:13:40

163

424

XLON

16:13:40

68

424

CHIX

16:13:53

24

424

AQXE

16:14:24

33

424

BATE

16:14:55

35

424

BATE

16:14:55

36

424

BATE

16:14:55

61

424

XLON

16:15:18

102

424

XLON

16:15:18

43

424

TRQX

16:16:50

44

424

TRQX

16:20:10

163

424

XLON

16:23:29

806

424

XLON

16:23:29

163

424

XLON

16:23:29

245

424

XLON

16:23:29

489

424

XLON

16:23:29

163

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

3

424

XLON

16:23:30

160

424

XLON

16:23:30

163

424

XLON

16:23:30

163

424

XLON

16:23:30

146

424

BATE

16:24:42

8

425

CHIX

16:25:02

110

425

CHIX

16:25:02

108

425

CHIX

16:25:02

114

425

CHIX

16:25:02

270

424.5

BATE

16:25:03

90

424.5

AQXE

16:25:08

120

424.5

AQXE

16:25:08

2

424.5

AQXE

16:25:50

104

424.5

BATE

16:25:50

309

424.5

BATE

16:25:50

65

424.5

TRQX

16:25:50

231

424.5

CHIX

16:25:50

7

424.5

BATE

16:27:56

7

424.5

AQXE

16:27:56

22

424.5

CHIX

16:27:56

9

424.5

TRQX

16:27:56

569

424

XLON

16:28:48

96

424

XLON

16:28:48

265

424

XLON

16:28:48

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDXLXGDGUX
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.