RNS Number : 0892A
AJ Bell PLC
11 March 2025
 

11 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:

10 March 2025

Number of ordinary £0.000125 shares purchased:

72,096

Highest price paid per share (pence):

425.00

Lowest price paid per share (pence):

416.00

Volume weighted average price paid per share (pence):

419.41

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,002,904 ordinary shares, with no ordinary shares in treasury.

The figure of 409,002,904 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell

 

·      Kina Sinclair, Group Legal Director & Company Secretary

+44 (0) 7701 390 708

 


Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue

Weighted Average Price
(Pence per Share)

Aggregated Volume

London Stock Exchange (LSE)

419.39

51,573

Chi-X (CHIX)

419.55

6,630

BATE (BATE)

419.43

9,751

Aquis (AQXE)

419.47

2,302

Turquoise (TRQX)

419.38

1,840

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

151

424.5

XLON

08:04:45

151

424.5

XLON

08:06:55

302

425

XLON

08:08:50

2

424.5

XLON

08:10:59

100

424.5

XLON

08:10:59

49

424.5

XLON

08:10:59

65

423.5

CHIX

08:11:25

65

423.5

CHIX

08:13:16

151

423.5

XLON

08:13:16

53

423

XLON

08:17:34

151

423

XLON

08:17:34

249

423

XLON

08:17:34

65

423.5

CHIX

08:17:48

151

422.5

XLON

08:18:51

47

422.5

XLON

08:32:28

906

422.5

XLON

08:32:28

95

422.5

BATE

08:33:30

285

422.5

BATE

08:33:30

104

422.5

XLON

08:33:30

130

422.5

CHIX

08:33:30

151

422.5

XLON

08:33:30

44

422.5

AQXE

08:33:30

66

422.5

AQXE

08:33:30

22

422.5

AQXE

08:35:33

151

422

XLON

08:35:34

190

422.5

BATE

08:35:58

65

422

CHIX

08:36:08

45

422

XLON

08:37:50

106

422

XLON

08:37:50

151

422

XLON

08:40:06

3

422.5

AQXE

08:41:07

19

422.5

AQXE

08:41:07

95

422.5

BATE

08:41:32

65

422

CHIX

08:43:02

302

422

XLON

08:43:02

3

422.5

AQXE

08:44:15

19

422.5

AQXE

08:44:15

95

422.5

BATE

08:44:48

65

422

CHIX

08:48:12

22

422.5

AQXE

08:48:42

700

422

XLON

08:48:49

55

422

XLON

08:48:49

151

422

XLON

08:48:49

95

422.5

BATE

08:49:30

30

422.5

XLON

08:51:23

101

422.5

XLON

08:51:23

20

422.5

XLON

08:52:25

65

422

CHIX

08:53:51

151

422

XLON

08:53:51

151

420.5

XLON

08:55:41

22

420.5

AQXE

08:57:07

151

420

XLON

08:58:09

95

420

BATE

08:58:22

65

419.5

CHIX

08:58:49

151

419.5

XLON

09:00:15

302

420

XLON

09:02:50

65

420

CHIX

09:03:57

302

420

XLON

09:05:49

37

420.5

BATE

09:06:56

58

420.5

BATE

09:06:57

151

420.5

XLON

09:07:53

27

420.5

CHIX

09:08:24

38

420.5

CHIX

09:08:24

95

420.5

BATE

09:09:09

151

419.5

XLON

09:09:32

44

419.5

AQXE

09:09:34

302

419.5

XLON

09:11:18

22

419.5

AQXE

09:11:44

95

420

BATE

09:11:48

65

419

CHIX

09:12:26

453

419.5

XLON

09:13:51

22

419.5

AQXE

09:14:17

95

420

BATE

09:14:51

453

419.5

XLON

09:16:27

22

419.5

AQXE

09:16:35

25

420

BATE

09:17:06

70

420

BATE

09:17:06

18

420.5

TRQX

09:17:06

2

420.5

TRQX

09:17:06

22

420.5

TRQX

09:17:06

210

420.5

TRQX

09:17:06

18

420.5

TRQX

09:18:58

151

421

XLON

09:19:47

755

421

XLON

09:19:47

22

421

AQXE

09:19:47

95

421

BATE

09:19:47

151

422

XLON

09:27:30

755

422

XLON

09:27:35

195

422.5

CHIX

09:27:44

190

422.5

BATE

09:27:47

44

422.5

AQXE

09:27:51

151

422.5

XLON

09:29:35

130

422

CHIX

09:30:05

22

422

AQXE

09:31:08

151

421.5

XLON

09:31:27

43

422

BATE

09:33:31

52

422.5

BATE

09:33:31

151

422

XLON

09:34:00

36

422

TRQX

09:35:23

36

422

TRQX

09:35:23

65

422

CHIX

09:35:23

151

422

XLON

09:36:00

33

422.5

BATE

09:39:03

36

422.5

BATE

09:39:03

26

422.5

BATE

09:41:14

22

422

AQXE

09:41:14

65

422

CHIX

09:41:14

604

422

XLON

09:41:14

95

422.5

BATE

09:43:54

95

422.5

BATE

09:50:23

65

422

CHIX

09:52:10

302

422

XLON

09:52:10

453

422

XLON

09:52:10

151

422

XLON

09:52:10

44

422

AQXE

09:54:11

65

422

CHIX

09:54:27

151

422

XLON

09:56:09

22

422

AQXE

09:56:10

151

421.5

XLON

09:57:11

95

422.5

BATE

09:57:33

65

421.5

CHIX

09:58:07

22

422

AQXE

09:59:26

95

422.5

BATE

10:02:36

95

422

BATE

10:09:46

302

422

XLON

10:09:46

604

422

XLON

10:09:46

151

422

XLON

10:09:46

130

422.5

CHIX

10:13:50

151

422.5

XLON

10:13:50

151

422.5

XLON

10:16:03

151

422.5

XLON

10:17:52

65

423

CHIX

10:24:13

95

423

BATE

10:24:13

302

423

XLON

10:24:13

65

423

CHIX

10:28:44

95

423

BATE

10:28:44

453

423

XLON

10:28:44

151

422.5

XLON

10:30:05

22

422.5

AQXE

10:36:33

22

422.5

AQXE

10:36:33

44

422.5

AQXE

10:36:33

95

422.5

BATE

10:36:33

22

422.5

AQXE

10:36:33

65

422.5

CHIX

10:36:33

302

422.5

XLON

10:36:33

59

422.5

XLON

10:39:02

92

422.5

XLON

10:39:02

151

422

XLON

10:41:09

95

422

BATE

10:42:07

65

422.5

CHIX

10:43:07

22

422.5

AQXE

10:46:12

151

422.5

XLON

10:46:12

151

422.5

XLON

10:48:07

2

423.5

XLON

11:00:56

130

423.5

CHIX

11:04:03

451

423.5

XLON

11:04:03

151

423.5

XLON

11:04:03

300

423.5

XLON

11:04:03

108

422.5

BATE

11:04:11

153

423

XLON

11:05:54

151

423.5

XLON

11:08:13

65

423.5

CHIX

11:09:52

151

423.5

XLON

11:10:08

151

423.5

XLON

11:13:07

22

423

AQXE

11:14:40

44

423

AQXE

11:14:40

198

423

TRQX

11:14:40

36

423

TRQX

11:14:40

82

422.5

BATE

11:15:03

177

422.5

BATE

11:15:03

151

423

XLON

11:16:23

151

423

XLON

11:18:59

18

423

TRQX

11:19:38

3

423

AQXE

11:22:01

19

423

AQXE

11:22:01

65

422.5

CHIX

11:26:19

151

422.5

XLON

11:26:19

108

422.5

BATE

11:28:23

18

422.5

TRQX

11:29:35

65

422.5

CHIX

11:30:08

47

422

XLON

11:30:53

151

422

XLON

11:30:53

255

422

XLON

11:30:53

22

422.5

AQXE

11:31:00

151

422

XLON

11:34:20

5

421.5

BATE

11:36:06

151

422

XLON

11:36:36

1

422.5

TRQX

11:37:15

17

422.5

TRQX

11:41:32

18

422.5

TRQX

11:47:15

22

422.5

AQXE

11:47:15

15

422

XLON

11:48:21

136

422

XLON

11:48:21

151

422

XLON

11:48:21

302

422

XLON

11:48:21

151

422

XLON

11:48:21

22

422.5

AQXE

11:49:21

130

422

CHIX

11:50:08

151

422

XLON

11:51:41

151

422

XLON

11:55:02

90

421.5

BATE

11:55:56

185

421.5

BATE

11:55:56

18

422

TRQX

11:57:07

26

422

CHIX

11:57:55

39

422

CHIX

11:57:55

112

422

XLON

11:58:16

39

422

XLON

11:58:16

151

421.5

XLON

12:00:51

22

421.5

AQXE

12:02:30

100

422

BATE

12:03:17

65

422

CHIX

12:05:12

151

422

XLON

12:05:12

22

421.5

AQXE

12:05:19

18

421.5

TRQX

12:05:19

151

421

XLON

12:05:26

95

421

BATE

12:08:11

302

421

XLON

12:08:11

18

421

TRQX

12:08:11

22

421.5

AQXE

12:08:18

41

421.5

CHIX

12:08:19

24

421.5

CHIX

12:08:19

453

420.5

XLON

12:10:33

151

420

XLON

12:13:24

95

420

BATE

12:15:06

18

421

TRQX

12:15:32

2

421.5

AQXE

12:15:51

20

421.5

AQXE

12:15:51

151

420

XLON

12:18:55

65

420

CHIX

12:23:25

95

420

BATE

12:23:25

151

420

XLON

12:23:25

18

420

TRQX

12:23:36

21

421.5

AQXE

12:24:08

1

421.5

AQXE

12:24:08

65

420

CHIX

12:25:54

302

420

XLON

12:25:54

151

419.5

XLON

12:28:45

151

419.5

XLON

12:31:04

95

419.5

BATE

12:31:45

22

420

AQXE

12:32:24

20

420

CHIX

12:32:43

37

420

CHIX

12:32:43

8

420

CHIX

12:32:43

151

419.5

XLON

12:33:04

106

419

XLON

12:35:20

196

419

XLON

12:35:20

17

419

BATE

12:36:48

78

419

BATE

12:36:48

151

419

XLON

12:37:36

22

419.5

AQXE

12:39:00

65

419

CHIX

12:40:21

151

419

XLON

12:40:27

36

419.5

TRQX

12:42:11

68

419.5

XLON

12:43:14

83

419.5

XLON

12:43:14

151

419

XLON

12:47:19

22

419

AQXE

12:47:59

95

419

BATE

12:47:59

21

419.5

XLON

12:51:11

108

419.5

XLON

12:51:11

173

419.5

XLON

12:51:11

65

419

CHIX

12:52:00

151

419

XLON

12:52:38

22

419

AQXE

12:55:14

65

419

CHIX

13:04:07

130

419

CHIX

13:04:07

151

419

XLON

13:04:07

151

419

XLON

13:04:07

302

419

XLON

13:04:07

453

419

XLON

13:04:07

18

419

TRQX

13:04:07

18

419

TRQX

13:04:07

36

419

TRQX

13:04:07

22

419

AQXE

13:04:07

95

418.5

BATE

13:04:11

190

418.5

BATE

13:04:11

151

418

XLON

13:06:15

22

418

AQXE

13:06:15

151

418

XLON

13:08:16

151

418

XLON

13:10:40

95

418

BATE

13:12:26

18

419

TRQX

13:13:56

22

418

AQXE

13:14:55

4

418

CHIX

13:14:55

3

419

TRQX

13:18:42

15

419

TRQX

13:18:42

61

418.5

CHIX

13:21:11

22

418.5

AQXE

13:21:11

61

418.5

CHIX

13:21:11

302

418.5

XLON

13:21:11

29

418.5

XLON

13:21:11

122

418.5

XLON

13:21:11

151

418.5

XLON

13:21:11

302

418.5

XLON

13:21:11

22

419

AQXE

13:23:54

69

419

CHIX

13:23:54

95

419

BATE

13:23:54

18

419

TRQX

13:23:54

95

419

BATE

13:23:54

302

419

XLON

13:23:54

302

419

XLON

13:25:54

95

419

BATE

13:26:59

151

419

XLON

13:28:04

65

419

CHIX

13:29:13

7

419

TRQX

13:29:32

151

419

XLON

13:29:45

22

419

AQXE

13:30:00

11

419

TRQX

13:30:00

151

418.5

XLON

13:31:37

95

419

BATE

13:32:18

22

418.5

AQXE

13:33:26

302

418.5

XLON

13:33:27

18

419

TRQX

13:34:01

65

418.5

CHIX

13:34:01

302

418.5

XLON

13:37:47

132

418.5

XLON

13:40:13

19

418.5

XLON

13:40:13

65

418.5

CHIX

13:41:13

95

418.5

BATE

13:43:22

137

418.5

XLON

13:43:22

165

418.5

XLON

13:43:22

302

418.5

XLON

13:45:44

65

418.5

CHIX

13:47:06

95

418.5

BATE

13:47:06

151

418.5

XLON

13:47:35

95

418.5

BATE

13:51:53

18

418.5

TRQX

13:51:53

18

418.5

TRQX

13:51:53

151

418.5

XLON

13:51:53

65

419.5

CHIX

13:56:06

151

419.5

XLON

13:56:13

44

419.5

AQXE

13:59:09

22

419.5

AQXE

13:59:09

151

419.5

XLON

13:59:09

95

419

BATE

13:59:13

151

418.5

XLON

14:00:06

22

419

AQXE

14:01:12

151

419

XLON

14:02:14

151

419

XLON

14:04:10

65

418.5

CHIX

14:04:30

18

418.5

TRQX

14:04:44

8

418.5

TRQX

14:04:44

10

418.5

TRQX

14:04:44

22

419

AQXE

14:05:44

95

419

BATE

14:06:21

151

419

XLON

14:06:34

18

418.5

TRQX

14:07:40

65

418.5

CHIX

14:08:39

302

418.5

XLON

14:08:39

8

419

AQXE

14:10:50

302

419

XLON

14:11:21

95

419

BATE

14:12:26

151

419

XLON

14:12:27

16

419

CHIX

14:13:05

49

419

CHIX

14:14:29

151

419

XLON

14:14:29

14

419

AQXE

14:14:29

95

419.5

BATE

14:15:06

302

419

XLON

14:16:56

18

419

TRQX

14:19:11

18

419

TRQX

14:19:11

65

419

CHIX

14:19:11

22

419

AQXE

14:19:12

302

419

XLON

14:19:20

95

419

BATE

14:20:13

22

419

AQXE

14:20:56

151

419

XLON

14:21:07

65

418.5

CHIX

14:22:13

302

418.5

XLON

14:24:07

22

418.5

AQXE

14:24:33

95

419

BATE

14:25:27

151

418.5

XLON

14:26:13

65

418.5

CHIX

14:27:19

151

418.5

XLON

14:28:13

22

418.5

AQXE

14:29:16

302

418

XLON

14:30:01

95

418

BATE

14:30:13

65

418.5

CHIX

14:32:17

302

418.5

XLON

14:32:18

22

418.5

AQXE

14:32:46

95

418.5

BATE

14:33:32

151

418

XLON

14:33:53

65

418

CHIX

14:34:46

302

418.5

XLON

14:36:19

95

418.5

BATE

14:40:27

18

418.5

TRQX

14:40:27

54

418.5

TRQX

14:40:27

65

418.5

CHIX

14:40:27

18

418.5

TRQX

14:40:27

151

418.5

XLON

14:40:27

151

418.5

XLON

14:40:27

302

418.5

XLON

14:40:27

151

418.5

XLON

14:40:27

95

418.5

BATE

14:42:08

151

418.5

XLON

14:42:15

65

418.5

CHIX

14:43:29

151

418.5

XLON

14:43:29

151

418.5

XLON

14:45:18

77

418.5

XLON

14:48:46

65

418.5

CHIX

14:49:13

95

418.5

BATE

14:49:13

74

418.5

XLON

14:49:13

22

418.5

AQXE

14:49:13

22

418.5

AQXE

14:49:13

22

418.5

AQXE

14:49:13

22

417.5

AQXE

14:51:10

151

417

XLON

14:51:24

45

417.5

BATE

14:51:57

50

417.5

BATE

14:51:57

151

416.5

XLON

14:52:15

65

416.5

CHIX

14:54:03

151

416

XLON

14:54:13

302

416

XLON

14:54:13

18

417

TRQX

14:54:44

18

417

TRQX

14:54:44

18

417.5

TRQX

14:54:44

22

417

AQXE

14:55:20

95

417

BATE

14:56:22

151

417

XLON

14:56:31

18

417.5

TRQX

14:57:22

59

416.5

XLON

14:57:28

92

416.5

XLON

14:57:28

21

417

CHIX

14:57:55

44

417

CHIX

14:57:55

22

417

AQXE

14:58:49

95

417

BATE

14:59:59

151

416.5

XLON

14:59:59

302

416.5

XLON

14:59:59

65

417

CHIX

15:01:45

151

417

XLON

15:01:58

22

416.5

AQXE

15:02:35

95

417

BATE

15:03:59

151

416.5

XLON

15:05:49

151

416

XLON

15:05:49

65

416.5

CHIX

15:06:04

71

416.5

XLON

15:07:24

80

416.5

XLON

15:07:24

35

417

BATE

15:08:43

60

417

BATE

15:08:43

18

416.5

TRQX

15:09:23

18

416.5

TRQX

15:09:23

63

416

XLON

15:09:23

88

416

XLON

15:09:23

151

416

XLON

15:09:23

302

417

XLON

15:12:13

65

417

CHIX

15:12:50

46

417

BATE

15:13:30

302

417

XLON

15:14:18

151

416.5

XLON

15:15:05

44

417

AQXE

15:16:21

22

417

AQXE

15:16:21

49

417

BATE

15:16:21

65

417

CHIX

15:16:21

151

416.5

XLON

15:16:21

151

417.5

XLON

15:18:43

151

417.5

XLON

15:18:43

65

417.5

CHIX

15:19:18

18

417.5

TRQX

15:19:18

36

417.5

TRQX

15:19:18

22

417.5

AQXE

15:19:33

27

417

BATE

15:20:06

68

417

BATE

15:20:06

151

417

XLON

15:20:06

42

417

XLON

15:22:22

109

417

XLON

15:22:22

18

417

BATE

15:22:24

77

417

BATE

15:22:24

2

417

CHIX

15:24:06

22

417.5

AQXE

15:26:06

63

417

CHIX

15:26:07

151

417

XLON

15:26:07

151

417

XLON

15:26:07

19

417

BATE

15:26:40

76

417

BATE

15:26:40

138

416.5

XLON

15:28:46

13

416.5

XLON

15:28:46

14

416.5

CHIX

15:29:08

22

417.5

AQXE

15:31:14

453

417.5

XLON

15:32:01

9

417.5

TRQX

15:32:04

95

417.5

BATE

15:32:21

22

417.5

AQXE

15:33:14

51

417.5

CHIX

15:33:14

51

417.5

CHIX

15:33:14

151

418

XLON

15:34:57

95

418.5

BATE

15:38:09

65

418.5

CHIX

15:38:09

302

418.5

XLON

15:38:09

453

418.5

XLON

15:38:09

151

418.5

XLON

15:38:09

18

418

TRQX

15:39:32

45

418

TRQX

15:39:32

9

418

BATE

15:40:15

23

418

BATE

15:40:15

17

418.5

BATE

15:40:15

46

418.5

BATE

15:40:15

18

418

XLON

15:41:17

133

418

XLON

15:41:17

22

417.5

AQXE

15:41:27

35

418

CHIX

15:41:45

44

418

CHIX

15:41:45

151

417.5

XLON

15:42:35

18

418

TRQX

15:42:35

22

417.5

AQXE

15:43:48

95

417.5

BATE

15:43:48

151

417.5

XLON

15:45:01

18

418

TRQX

15:45:06

36

417.5

XLON

15:47:20

138

417.5

XLON

15:47:22

18

418

TRQX

15:49:40

151

418

XLON

15:49:44

95

418

BATE

15:49:46

151

418

XLON

15:50:13

65

417.5

CHIX

15:50:25

65

417.5

CHIX

15:50:25

95

417.5

BATE

15:50:25

106

417.5

XLON

15:50:25

151

417.5

XLON

15:50:25

324

417.5

XLON

15:50:25

6

418

TRQX

15:51:39

12

418

TRQX

15:51:39

18

418

TRQX

15:53:12

97

418

XLON

15:54:26

54

418

XLON

15:54:26

116

418

XLON

15:54:40

35

418

XLON

15:54:40

65

418

CHIX

15:54:50

130

418

CHIX

15:54:50

65

418

CHIX

15:54:50

259

418

XLON

15:54:50

1100

418

XLON

15:54:50

95

418

BATE

15:54:51

18

418

TRQX

15:55:26

22

417.5

AQXE

15:55:30

22

417.5

AQXE

15:55:30

22

417.5

AQXE

15:55:30

22

417.5

AQXE

15:55:30

95

417.5

BATE

15:55:30

95

417.5

BATE

15:55:30

22

417.5

AQXE

15:55:30

22

417.5

AQXE

15:55:30

95

417.5

BATE

15:55:30

18

417.5

TRQX

15:55:30

151

417.5

XLON

15:55:30

151

417.5

XLON

15:55:30

302

417.5

XLON

15:55:30

26

418

CHIX

15:56:56

39

418

CHIX

15:56:56

22

417.5

AQXE

15:57:27

302

417.5

XLON

15:57:35

95

417.5

BATE

15:57:37

18

417.5

TRQX

15:57:48

11

418

CHIX

15:58:40

54

418

CHIX

15:58:40

18

417

TRQX

15:59:02

95

417

BATE

15:59:02

151

417

XLON

15:59:02

151

417

XLON

15:59:02

151

417

XLON

15:59:02

22

417

AQXE

15:59:32

22

417

AQXE

15:59:32

65

417

CHIX

16:00:47

18

417

TRQX

16:00:53

22

417

AQXE

16:03:02

95

416.5

BATE

16:03:06

65

417

CHIX

16:04:10

95

417

BATE

16:05:28

22

417

AQXE

16:05:35

65

417

CHIX

16:06:25

95

417

BATE

16:07:34

22

417

AQXE

16:07:46

22

417

AQXE

16:07:47

65

417

CHIX

16:08:16

65

417

CHIX

16:08:16

95

417

BATE

16:09:35

22

417

AQXE

16:09:52

72

417

TRQX

16:10:02

18

417

TRQX

16:10:02

22

417

AQXE

16:10:02

65

417

CHIX

16:10:38

190

417

BATE

16:11:50

22

417

AQXE

16:12:07

18

417

TRQX

16:12:47

65

417

CHIX

16:13:02

65

417

CHIX

16:13:02

5

417

BATE

16:14:04

95

417

BATE

16:14:04

90

417

BATE

16:14:04

22

417

AQXE

16:14:19

18

417

TRQX

16:14:58

215

417

CHIX

16:15:26

151

416.5

XLON

16:15:53

273

416.5

BATE

16:15:53

302

416.5

XLON

16:15:53

151

416.5

XLON

16:15:53

151

416.5

XLON

16:15:53

704

416.5

XLON

16:15:53

3926

416.5

XLON

16:15:53

30

417

AQXE

16:16:07

62

417

AQXE

16:17:48

88

417

CHIX

16:17:48

620

417

XLON

16:18:15

202

417

BATE

16:19:29

69

417

CHIX

16:20:25

24

417

AQXE

16:20:32

462

417

XLON

16:20:35

18

416.5

TRQX

16:20:58

18

416.5

TRQX

16:20:58

73

416.5

TRQX

16:20:58

18

416.5

TRQX

16:20:58

73

416.5

BATE

16:22:14

200

416.5

XLON

16:22:14

17

416.5

AQXE

16:25:56

33

416.5

AQXE

16:25:56

55

416.5

CHIX

16:25:56

14

416.5

TRQX

16:25:56

178

416.5

BATE

16:25:56

255

416.5

XLON

16:25:56

128

416.5

XLON

16:25:56

162

416.5

XLON

16:25:56

240

416.5

XLON

16:25:56

2

416.5

AQXE

16:29:44

93

416.5

CHIX

16:29:44

7

416.5

TRQX

16:29:44

482

416.5

XLON

16:29:44

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDXLDBDGUG
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Aj Bell 차트를 더 보려면 여기를 클릭.