AJ Bell PLC Transaction in Own Shares
12 3월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 2615A
AJ Bell PLC
12 March 2025
12 March 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
11 March 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
71,509
|
|
Highest price paid per share
(pence):
|
418.50
|
|
Lowest price paid per share
(pence):
|
412.00
|
|
Volume weighted average price paid
per share (pence):
|
415.29
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
408,931,395 ordinary shares, with no ordinary shares in
treasury.
The figure of 408,931,395 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
415.26
|
51,102
|
|
Chi-X (CHIX)
|
415.38
|
6,603
|
|
BATE (BATE)
|
415.38
|
9,706
|
|
Aquis (AQXE)
|
415.40
|
2,266
|
|
Turquoise (TRQX)
|
415.28
|
1,832
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
130
|
415.5
|
CHIX
|
08:14:02
|
|
4
|
415
|
XLON
|
08:14:03
|
|
147
|
415
|
XLON
|
08:14:03
|
|
906
|
414
|
XLON
|
08:14:08
|
|
44
|
414
|
AQXE
|
08:14:12
|
|
190
|
414
|
BATE
|
08:14:18
|
|
151
|
412
|
XLON
|
08:16:09
|
|
95
|
413.5
|
BATE
|
08:18:40
|
|
604
|
413.5
|
XLON
|
08:24:36
|
|
95
|
416.5
|
BATE
|
08:31:35
|
|
453
|
416.5
|
XLON
|
08:31:36
|
|
130
|
416.5
|
CHIX
|
08:31:39
|
|
44
|
416.5
|
AQXE
|
08:32:11
|
|
36
|
416.5
|
TRQX
|
08:32:11
|
|
36
|
416.5
|
TRQX
|
08:32:11
|
|
151
|
416.5
|
XLON
|
08:33:18
|
|
18
|
416.5
|
TRQX
|
08:33:47
|
|
65
|
417
|
CHIX
|
08:33:56
|
|
151
|
417.5
|
XLON
|
08:36:00
|
|
22
|
417.5
|
AQXE
|
08:36:30
|
|
151
|
418
|
XLON
|
08:38:36
|
|
151
|
418
|
XLON
|
08:40:41
|
|
65
|
418
|
CHIX
|
08:41:36
|
|
190
|
418
|
BATE
|
08:41:36
|
|
151
|
418
|
XLON
|
08:41:36
|
|
22
|
418
|
AQXE
|
08:41:53
|
|
302
|
418
|
XLON
|
08:43:26
|
|
22
|
418
|
AQXE
|
08:44:04
|
|
95
|
418
|
BATE
|
08:44:15
|
|
151
|
417.5
|
XLON
|
08:44:24
|
|
36
|
417.5
|
TRQX
|
08:44:56
|
|
151
|
418.5
|
XLON
|
08:46:57
|
|
65
|
418.5
|
CHIX
|
08:47:05
|
|
151
|
418
|
XLON
|
08:47:17
|
|
22
|
418.5
|
AQXE
|
08:49:33
|
|
151
|
418.5
|
XLON
|
08:49:36
|
|
18
|
418.5
|
TRQX
|
08:49:36
|
|
95
|
418.5
|
BATE
|
08:49:37
|
|
65
|
418.5
|
CHIX
|
08:49:39
|
|
151
|
418
|
XLON
|
08:50:40
|
|
151
|
417.5
|
XLON
|
08:53:29
|
|
95
|
417
|
BATE
|
08:58:37
|
|
16
|
417.5
|
TRQX
|
08:59:03
|
|
2
|
417.5
|
TRQX
|
08:59:03
|
|
65
|
417
|
CHIX
|
09:01:05
|
|
302
|
417
|
XLON
|
09:01:05
|
|
109
|
416.5
|
XLON
|
09:03:11
|
|
42
|
417
|
XLON
|
09:03:11
|
|
50
|
417
|
XLON
|
09:05:11
|
|
88
|
417
|
XLON
|
09:05:11
|
|
4
|
417
|
XLON
|
09:05:25
|
|
151
|
417
|
XLON
|
09:08:03
|
|
151
|
416
|
XLON
|
09:10:26
|
|
18
|
416.5
|
BATE
|
09:11:40
|
|
21
|
416.5
|
BATE
|
09:11:40
|
|
60
|
417
|
BATE
|
09:11:40
|
|
67
|
416
|
CHIX
|
09:11:40
|
|
10
|
416.5
|
XLON
|
09:12:51
|
|
292
|
416.5
|
XLON
|
09:12:51
|
|
151
|
416
|
XLON
|
09:14:33
|
|
151
|
415.5
|
XLON
|
09:15:44
|
|
67
|
415.5
|
CHIX
|
09:15:45
|
|
17
|
416
|
BATE
|
09:15:46
|
|
17
|
416
|
BATE
|
09:15:46
|
|
19
|
416.5
|
BATE
|
09:15:46
|
|
20
|
416.5
|
BATE
|
09:15:46
|
|
23
|
416.5
|
BATE
|
09:15:46
|
|
3
|
417
|
BATE
|
09:15:46
|
|
23
|
416
|
AQXE
|
09:15:46
|
|
82
|
415.5
|
XLON
|
09:17:35
|
|
90
|
415.5
|
XLON
|
09:17:35
|
|
90
|
415.5
|
XLON
|
09:17:35
|
|
191
|
415.5
|
XLON
|
09:17:35
|
|
67
|
415.5
|
CHIX
|
09:17:53
|
|
99
|
415.5
|
BATE
|
09:17:58
|
|
23
|
415.5
|
AQXE
|
09:18:13
|
|
453
|
415
|
XLON
|
09:19:30
|
|
18
|
414.5
|
TRQX
|
09:19:53
|
|
18
|
414.5
|
TRQX
|
09:19:53
|
|
36
|
414.5
|
TRQX
|
09:19:53
|
|
67
|
415
|
CHIX
|
09:20:06
|
|
99
|
415.5
|
BATE
|
09:20:13
|
|
23
|
415
|
AQXE
|
09:20:14
|
|
23
|
415
|
AQXE
|
09:20:14
|
|
453
|
415
|
XLON
|
09:22:45
|
|
18
|
414.5
|
BATE
|
09:25:21
|
|
17
|
414.5
|
BATE
|
09:25:21
|
|
64
|
414.5
|
BATE
|
09:25:21
|
|
67
|
414.5
|
CHIX
|
09:25:26
|
|
11
|
414.5
|
XLON
|
09:27:07
|
|
291
|
414.5
|
XLON
|
09:27:07
|
|
81
|
415.5
|
XLON
|
09:30:23
|
|
84
|
415.5
|
XLON
|
09:30:23
|
|
43
|
415.5
|
XLON
|
09:30:23
|
|
245
|
415.5
|
XLON
|
09:30:23
|
|
32
|
415.5
|
CHIX
|
09:31:14
|
|
34
|
415.5
|
CHIX
|
09:31:14
|
|
1
|
415.5
|
CHIX
|
09:31:14
|
|
99
|
414.5
|
BATE
|
09:32:08
|
|
18
|
414.5
|
TRQX
|
09:32:08
|
|
18
|
414.5
|
TRQX
|
09:32:08
|
|
23
|
414.5
|
AQXE
|
09:32:08
|
|
23
|
414.5
|
AQXE
|
09:32:08
|
|
151
|
414.5
|
XLON
|
09:33:18
|
|
151
|
414.5
|
XLON
|
09:35:56
|
|
33
|
415.5
|
CHIX
|
09:38:12
|
|
34
|
415.5
|
CHIX
|
09:38:12
|
|
72
|
414.5
|
BATE
|
09:40:18
|
|
302
|
414.5
|
XLON
|
09:40:18
|
|
151
|
414.5
|
XLON
|
09:41:21
|
|
14
|
414.5
|
AQXE
|
09:41:23
|
|
9
|
414.5
|
AQXE
|
09:41:23
|
|
18
|
414.5
|
TRQX
|
09:41:23
|
|
27
|
414.5
|
BATE
|
09:41:23
|
|
67
|
415.5
|
CHIX
|
09:53:41
|
|
99
|
415.5
|
BATE
|
09:53:41
|
|
18
|
415.5
|
TRQX
|
09:53:41
|
|
18
|
415.5
|
TRQX
|
09:53:41
|
|
67
|
415.5
|
CHIX
|
09:53:41
|
|
755
|
415.5
|
XLON
|
09:53:41
|
|
151
|
416
|
XLON
|
09:55:48
|
|
14
|
416
|
BATE
|
09:57:51
|
|
85
|
416
|
BATE
|
09:57:51
|
|
151
|
416
|
XLON
|
09:57:51
|
|
23
|
415.5
|
AQXE
|
09:57:51
|
|
23
|
415.5
|
AQXE
|
09:57:51
|
|
18
|
416
|
TRQX
|
09:58:40
|
|
302
|
415.5
|
XLON
|
10:00:24
|
|
23
|
415.5
|
AQXE
|
10:00:25
|
|
67
|
415.5
|
CHIX
|
10:00:26
|
|
99
|
415.5
|
BATE
|
10:00:58
|
|
151
|
415
|
XLON
|
10:02:30
|
|
14
|
415
|
XLON
|
10:04:55
|
|
45
|
415
|
XLON
|
10:04:55
|
|
92
|
415
|
XLON
|
10:04:55
|
|
2
|
415
|
TRQX
|
10:06:00
|
|
16
|
415
|
TRQX
|
10:06:00
|
|
73
|
415
|
XLON
|
10:07:18
|
|
78
|
415
|
XLON
|
10:07:18
|
|
6
|
415
|
AQXE
|
10:07:51
|
|
17
|
415
|
AQXE
|
10:07:51
|
|
67
|
414.5
|
CHIX
|
10:08:30
|
|
63
|
415
|
BATE
|
10:08:49
|
|
24
|
414.5
|
XLON
|
10:09:28
|
|
127
|
414.5
|
XLON
|
10:09:28
|
|
36
|
415
|
BATE
|
10:09:34
|
|
151
|
414.5
|
XLON
|
10:11:46
|
|
18
|
414.5
|
TRQX
|
10:14:18
|
|
30
|
414.5
|
XLON
|
10:14:27
|
|
23
|
415.5
|
AQXE
|
10:20:42
|
|
67
|
415.5
|
CHIX
|
10:20:42
|
|
99
|
415.5
|
BATE
|
10:20:42
|
|
272
|
415.5
|
XLON
|
10:20:42
|
|
151
|
416
|
XLON
|
10:24:47
|
|
151
|
416
|
XLON
|
10:26:59
|
|
67
|
416
|
CHIX
|
10:28:38
|
|
151
|
416
|
XLON
|
10:28:52
|
|
23
|
416
|
AQXE
|
10:28:53
|
|
99
|
416
|
BATE
|
10:29:08
|
|
151
|
416
|
XLON
|
10:30:51
|
|
18
|
415.5
|
TRQX
|
10:31:57
|
|
151
|
415.5
|
XLON
|
10:33:35
|
|
102
|
415.5
|
XLON
|
10:36:37
|
|
49
|
415.5
|
XLON
|
10:36:44
|
|
23
|
415.5
|
AQXE
|
10:37:36
|
|
99
|
415.5
|
BATE
|
10:38:27
|
|
151
|
415.5
|
XLON
|
10:39:11
|
|
42
|
415.5
|
XLON
|
10:41:30
|
|
109
|
415.5
|
XLON
|
10:41:30
|
|
23
|
415.5
|
AQXE
|
10:43:43
|
|
151
|
415.5
|
XLON
|
10:43:48
|
|
1
|
415
|
BATE
|
10:45:07
|
|
67
|
415
|
CHIX
|
10:45:07
|
|
98
|
415
|
BATE
|
10:45:07
|
|
67
|
415
|
CHIX
|
10:45:07
|
|
151
|
415
|
XLON
|
10:45:07
|
|
151
|
415.5
|
XLON
|
10:47:18
|
|
56
|
415.5
|
XLON
|
10:49:25
|
|
95
|
415.5
|
XLON
|
10:49:25
|
|
121
|
415
|
XLON
|
10:51:17
|
|
30
|
415
|
XLON
|
10:51:32
|
|
18
|
415
|
TRQX
|
10:51:32
|
|
18
|
415
|
TRQX
|
10:51:32
|
|
18
|
415
|
TRQX
|
10:51:32
|
|
23
|
415.5
|
AQXE
|
10:52:36
|
|
101
|
415
|
XLON
|
10:54:08
|
|
2
|
415
|
CHIX
|
10:55:22
|
|
99
|
415
|
BATE
|
10:55:22
|
|
201
|
415.5
|
XLON
|
10:56:30
|
|
18
|
415.5
|
TRQX
|
10:57:12
|
|
65
|
415.5
|
CHIX
|
10:58:47
|
|
151
|
415.5
|
XLON
|
10:58:47
|
|
23
|
415.5
|
AQXE
|
11:00:08
|
|
67
|
415.5
|
CHIX
|
11:00:39
|
|
99
|
415
|
BATE
|
11:02:33
|
|
151
|
415
|
XLON
|
11:02:33
|
|
18
|
415
|
TRQX
|
11:03:44
|
|
302
|
415
|
XLON
|
11:04:49
|
|
1
|
415.5
|
AQXE
|
11:05:41
|
|
22
|
415.5
|
AQXE
|
11:06:39
|
|
151
|
415
|
XLON
|
11:07:19
|
|
67
|
415
|
CHIX
|
11:07:23
|
|
99
|
415
|
BATE
|
11:08:20
|
|
102
|
414.5
|
XLON
|
11:12:03
|
|
18
|
415
|
TRQX
|
11:12:13
|
|
200
|
414.5
|
XLON
|
11:15:27
|
|
5
|
415
|
AQXE
|
11:16:32
|
|
18
|
415
|
AQXE
|
11:16:32
|
|
151
|
414.5
|
XLON
|
11:17:47
|
|
67
|
414.5
|
CHIX
|
11:18:06
|
|
99
|
415
|
BATE
|
11:18:50
|
|
101
|
414.5
|
XLON
|
11:20:17
|
|
18
|
415
|
TRQX
|
11:21:55
|
|
201
|
414.5
|
XLON
|
11:22:28
|
|
151
|
414.5
|
XLON
|
11:25:06
|
|
151
|
414.5
|
XLON
|
11:28:20
|
|
67
|
414.5
|
CHIX
|
11:29:22
|
|
99
|
415
|
BATE
|
11:30:11
|
|
151
|
414.5
|
XLON
|
11:31:11
|
|
18
|
415
|
TRQX
|
11:32:21
|
|
57
|
414.5
|
XLON
|
11:33:42
|
|
94
|
414.5
|
XLON
|
11:33:42
|
|
151
|
414.5
|
XLON
|
11:35:38
|
|
2
|
414.5
|
CHIX
|
11:36:25
|
|
41
|
414.5
|
CHIX
|
11:36:25
|
|
99
|
415
|
BATE
|
11:36:51
|
|
35
|
414.5
|
XLON
|
11:37:40
|
|
24
|
414.5
|
CHIX
|
11:37:42
|
|
116
|
414.5
|
XLON
|
11:37:42
|
|
18
|
415
|
TRQX
|
11:37:45
|
|
302
|
414.5
|
XLON
|
11:40:04
|
|
67
|
414.5
|
CHIX
|
11:41:50
|
|
151
|
414.5
|
XLON
|
11:42:02
|
|
1
|
414.5
|
BATE
|
11:43:26
|
|
18
|
414.5
|
BATE
|
11:43:26
|
|
19
|
414.5
|
BATE
|
11:43:26
|
|
17
|
415
|
BATE
|
11:43:26
|
|
21
|
415
|
BATE
|
11:43:26
|
|
23
|
415
|
BATE
|
11:43:26
|
|
23
|
414
|
AQXE
|
11:44:16
|
|
23
|
414
|
AQXE
|
11:44:16
|
|
23
|
414
|
AQXE
|
11:44:40
|
|
302
|
414
|
XLON
|
11:47:05
|
|
18
|
414
|
TRQX
|
11:47:25
|
|
23
|
414
|
AQXE
|
11:48:39
|
|
151
|
414
|
XLON
|
11:49:30
|
|
67
|
414
|
CHIX
|
11:49:54
|
|
2
|
414
|
TRQX
|
11:50:52
|
|
99
|
414
|
BATE
|
11:50:52
|
|
16
|
414
|
TRQX
|
11:50:53
|
|
14
|
414
|
XLON
|
11:52:06
|
|
288
|
414
|
XLON
|
11:52:06
|
|
23
|
414
|
AQXE
|
11:53:59
|
|
67
|
414
|
CHIX
|
11:54:47
|
|
302
|
414
|
XLON
|
11:54:47
|
|
99
|
414
|
BATE
|
11:55:18
|
|
18
|
414
|
TRQX
|
11:57:19
|
|
124
|
414
|
XLON
|
11:58:26
|
|
67
|
415
|
CHIX
|
12:02:58
|
|
178
|
414.5
|
XLON
|
12:03:09
|
|
23
|
414.5
|
AQXE
|
12:03:09
|
|
19
|
414.5
|
BATE
|
12:04:38
|
|
302
|
414.5
|
XLON
|
12:04:38
|
|
36
|
414.5
|
BATE
|
12:04:47
|
|
18
|
414.5
|
TRQX
|
12:04:48
|
|
44
|
414.5
|
BATE
|
12:04:48
|
|
231
|
414.5
|
XLON
|
12:06:47
|
|
71
|
414.5
|
XLON
|
12:06:47
|
|
60
|
414.5
|
CHIX
|
12:07:06
|
|
7
|
414.5
|
CHIX
|
12:07:06
|
|
23
|
414.5
|
AQXE
|
12:07:06
|
|
99
|
414.5
|
BATE
|
12:07:27
|
|
18
|
414.5
|
TRQX
|
12:08:19
|
|
302
|
414.5
|
XLON
|
12:08:54
|
|
23
|
414.5
|
AQXE
|
12:10:57
|
|
67
|
414.5
|
CHIX
|
12:10:57
|
|
302
|
414.5
|
XLON
|
12:10:57
|
|
99
|
414.5
|
BATE
|
12:11:30
|
|
18
|
414.5
|
TRQX
|
12:11:30
|
|
151
|
414.5
|
XLON
|
12:13:21
|
|
46
|
414.5
|
XLON
|
12:15:17
|
|
90
|
414.5
|
XLON
|
12:15:17
|
|
15
|
414.5
|
XLON
|
12:15:17
|
|
23
|
414.5
|
AQXE
|
12:16:28
|
|
81
|
415
|
XLON
|
12:18:21
|
|
22
|
415
|
XLON
|
12:18:21
|
|
90
|
415
|
XLON
|
12:18:21
|
|
109
|
415
|
XLON
|
12:18:21
|
|
67
|
415
|
CHIX
|
12:20:30
|
|
302
|
415
|
XLON
|
12:20:32
|
|
18
|
414.5
|
TRQX
|
12:20:46
|
|
23
|
414.5
|
AQXE
|
12:20:46
|
|
99
|
414.5
|
BATE
|
12:20:46
|
|
61
|
415.5
|
XLON
|
12:26:10
|
|
18
|
415.5
|
TRQX
|
12:28:42
|
|
67
|
415.5
|
CHIX
|
12:28:42
|
|
99
|
415.5
|
BATE
|
12:28:42
|
|
227
|
415.5
|
XLON
|
12:28:42
|
|
14
|
415.5
|
XLON
|
12:28:42
|
|
64
|
415.5
|
XLON
|
12:31:14
|
|
87
|
415.5
|
XLON
|
12:31:14
|
|
23
|
415.5
|
AQXE
|
12:33:31
|
|
67
|
415.5
|
CHIX
|
12:33:31
|
|
2
|
415.5
|
XLON
|
12:33:31
|
|
18
|
415.5
|
TRQX
|
12:33:31
|
|
99
|
415.5
|
BATE
|
12:33:31
|
|
149
|
415.5
|
XLON
|
12:33:31
|
|
294
|
416
|
XLON
|
12:36:15
|
|
8
|
416
|
XLON
|
12:36:24
|
|
151
|
416.5
|
XLON
|
12:38:46
|
|
67
|
416.5
|
CHIX
|
12:39:58
|
|
23
|
416.5
|
AQXE
|
12:41:46
|
|
99
|
416.5
|
BATE
|
12:41:46
|
|
151
|
416.5
|
XLON
|
12:41:46
|
|
151
|
416.5
|
XLON
|
12:43:25
|
|
18
|
416.5
|
TRQX
|
12:45:12
|
|
35
|
416.5
|
XLON
|
12:45:51
|
|
21
|
416.5
|
XLON
|
12:45:51
|
|
95
|
416.5
|
XLON
|
12:45:51
|
|
23
|
416.5
|
AQXE
|
12:46:39
|
|
37
|
417
|
XLON
|
12:50:20
|
|
7
|
417
|
XLON
|
12:50:20
|
|
258
|
417
|
XLON
|
12:50:20
|
|
67
|
417
|
CHIX
|
12:50:23
|
|
18
|
416.5
|
TRQX
|
12:51:51
|
|
99
|
416.5
|
BATE
|
12:51:51
|
|
151
|
416.5
|
XLON
|
12:52:17
|
|
23
|
416.5
|
AQXE
|
12:53:35
|
|
151
|
416.5
|
XLON
|
12:55:17
|
|
67
|
416
|
CHIX
|
12:59:26
|
|
151
|
416
|
XLON
|
12:59:26
|
|
99
|
416.5
|
BATE
|
13:00:08
|
|
151
|
416
|
XLON
|
13:05:08
|
|
6
|
416.5
|
CHIX
|
13:06:14
|
|
61
|
416.5
|
CHIX
|
13:06:14
|
|
28
|
416.5
|
XLON
|
13:07:21
|
|
23
|
416.5
|
AQXE
|
13:07:57
|
|
274
|
416.5
|
XLON
|
13:07:57
|
|
99
|
416.5
|
BATE
|
13:08:09
|
|
55
|
416.5
|
XLON
|
13:10:04
|
|
96
|
416.5
|
XLON
|
13:10:04
|
|
18
|
416
|
TRQX
|
13:11:30
|
|
18
|
416
|
TRQX
|
13:11:30
|
|
1
|
416.5
|
XLON
|
13:12:26
|
|
53
|
416.5
|
XLON
|
13:12:26
|
|
97
|
416.5
|
XLON
|
13:12:26
|
|
23
|
416.5
|
AQXE
|
13:12:32
|
|
151
|
416
|
XLON
|
13:14:30
|
|
67
|
416
|
CHIX
|
13:15:46
|
|
99
|
416.5
|
BATE
|
13:16:07
|
|
151
|
416
|
XLON
|
13:16:17
|
|
55
|
416
|
XLON
|
13:18:15
|
|
96
|
416
|
XLON
|
13:18:15
|
|
23
|
415.5
|
AQXE
|
13:18:19
|
|
10
|
416
|
BATE
|
13:20:42
|
|
17
|
416.5
|
BATE
|
13:20:42
|
|
21
|
416.5
|
BATE
|
13:20:42
|
|
51
|
416.5
|
BATE
|
13:20:42
|
|
67
|
415.5
|
CHIX
|
13:25:40
|
|
67
|
415.5
|
CHIX
|
13:25:40
|
|
302
|
415.5
|
XLON
|
13:25:40
|
|
9
|
415.5
|
XLON
|
13:25:40
|
|
142
|
415.5
|
XLON
|
13:25:40
|
|
151
|
415.5
|
XLON
|
13:25:40
|
|
151
|
415.5
|
XLON
|
13:25:40
|
|
23
|
415.5
|
AQXE
|
13:25:40
|
|
18
|
415.5
|
TRQX
|
13:25:41
|
|
36
|
415.5
|
TRQX
|
13:25:41
|
|
151
|
416
|
XLON
|
13:27:58
|
|
41
|
416.5
|
XLON
|
13:29:59
|
|
26
|
416.5
|
XLON
|
13:29:59
|
|
84
|
416.5
|
XLON
|
13:29:59
|
|
18
|
416.5
|
TRQX
|
13:30:46
|
|
99
|
416.5
|
BATE
|
13:30:55
|
|
23
|
416.5
|
AQXE
|
13:31:09
|
|
67
|
416.5
|
CHIX
|
13:31:38
|
|
151
|
416.5
|
XLON
|
13:32:01
|
|
99
|
416.5
|
BATE
|
13:32:52
|
|
302
|
416
|
XLON
|
13:34:02
|
|
23
|
416.5
|
AQXE
|
13:34:22
|
|
151
|
414.5
|
XLON
|
13:34:49
|
|
67
|
415.5
|
CHIX
|
13:36:39
|
|
99
|
415
|
BATE
|
13:40:38
|
|
151
|
415
|
XLON
|
13:40:39
|
|
151
|
415
|
XLON
|
13:40:39
|
|
18
|
415.5
|
TRQX
|
13:41:35
|
|
18
|
415.5
|
TRQX
|
13:41:35
|
|
151
|
415
|
XLON
|
13:41:54
|
|
130
|
415.5
|
XLON
|
13:43:34
|
|
23
|
415.5
|
AQXE
|
13:43:43
|
|
21
|
415.5
|
XLON
|
13:43:43
|
|
67
|
415.5
|
CHIX
|
13:43:43
|
|
99
|
415.5
|
BATE
|
13:43:43
|
|
23
|
415.5
|
AQXE
|
13:45:19
|
|
302
|
415.5
|
XLON
|
13:45:19
|
|
18
|
415.5
|
TRQX
|
13:46:02
|
|
151
|
415.5
|
XLON
|
13:48:37
|
|
67
|
415.5
|
CHIX
|
13:49:12
|
|
93
|
415.5
|
XLON
|
13:50:20
|
|
58
|
415.5
|
XLON
|
13:50:20
|
|
99
|
415.5
|
BATE
|
13:51:06
|
|
35
|
415.5
|
XLON
|
13:52:18
|
|
26
|
415.5
|
XLON
|
13:52:18
|
|
90
|
415.5
|
XLON
|
13:52:18
|
|
5
|
415.5
|
AQXE
|
13:54:19
|
|
18
|
415.5
|
AQXE
|
13:54:19
|
|
151
|
415.5
|
XLON
|
13:54:56
|
|
18
|
415.5
|
TRQX
|
13:55:09
|
|
67
|
415.5
|
CHIX
|
13:57:00
|
|
16
|
415.5
|
XLON
|
13:57:12
|
|
91
|
415.5
|
XLON
|
13:57:12
|
|
44
|
415.5
|
XLON
|
13:57:12
|
|
99
|
415.5
|
BATE
|
13:57:57
|
|
151
|
414.5
|
XLON
|
13:57:58
|
|
23
|
414.5
|
AQXE
|
13:59:42
|
|
18
|
414.5
|
TRQX
|
14:00:16
|
|
151
|
414.5
|
XLON
|
14:00:16
|
|
151
|
414
|
XLON
|
14:02:07
|
|
35
|
413.5
|
CHIX
|
14:03:25
|
|
32
|
413.5
|
CHIX
|
14:03:25
|
|
151
|
412.5
|
XLON
|
14:04:05
|
|
99
|
412.5
|
BATE
|
14:05:11
|
|
151
|
412.5
|
XLON
|
14:06:15
|
|
4
|
413
|
XLON
|
14:08:13
|
|
147
|
413
|
XLON
|
14:08:13
|
|
18
|
413
|
TRQX
|
14:08:33
|
|
151
|
413
|
XLON
|
14:10:07
|
|
31
|
413.5
|
CHIX
|
14:10:21
|
|
32
|
413.5
|
CHIX
|
14:10:21
|
|
4
|
413.5
|
CHIX
|
14:10:21
|
|
99
|
413.5
|
BATE
|
14:11:35
|
|
151
|
413
|
XLON
|
14:12:19
|
|
18
|
413
|
TRQX
|
14:13:42
|
|
151
|
412.5
|
XLON
|
14:14:44
|
|
67
|
414
|
CHIX
|
14:16:39
|
|
23
|
414
|
AQXE
|
14:16:44
|
|
99
|
414
|
BATE
|
14:16:54
|
|
302
|
414
|
XLON
|
14:17:10
|
|
18
|
414
|
TRQX
|
14:18:05
|
|
23
|
414
|
AQXE
|
14:18:46
|
|
302
|
414
|
XLON
|
14:19:08
|
|
67
|
414
|
CHIX
|
14:20:09
|
|
23
|
414
|
AQXE
|
14:20:54
|
|
99
|
414
|
BATE
|
14:20:54
|
|
302
|
414
|
XLON
|
14:21:26
|
|
18
|
414
|
TRQX
|
14:22:52
|
|
23
|
414
|
AQXE
|
14:22:52
|
|
151
|
414
|
XLON
|
14:22:52
|
|
151
|
414
|
XLON
|
14:24:15
|
|
151
|
414
|
XLON
|
14:24:15
|
|
23
|
414
|
AQXE
|
14:24:15
|
|
99
|
414
|
BATE
|
14:24:15
|
|
67
|
414
|
CHIX
|
14:24:15
|
|
302
|
414
|
XLON
|
14:26:00
|
|
99
|
414
|
BATE
|
14:27:28
|
|
151
|
414
|
XLON
|
14:27:28
|
|
67
|
414
|
CHIX
|
14:27:28
|
|
151
|
414
|
XLON
|
14:27:28
|
|
18
|
414
|
TRQX
|
14:27:28
|
|
18
|
414
|
TRQX
|
14:27:28
|
|
23
|
414
|
AQXE
|
14:27:28
|
|
151
|
413.5
|
XLON
|
14:27:40
|
|
23
|
414
|
AQXE
|
14:29:23
|
|
99
|
413.5
|
BATE
|
14:29:32
|
|
18
|
414
|
TRQX
|
14:29:32
|
|
67
|
413.5
|
CHIX
|
14:29:55
|
|
302
|
413.5
|
XLON
|
14:29:55
|
|
99
|
414
|
BATE
|
14:31:36
|
|
67
|
414
|
CHIX
|
14:31:51
|
|
23
|
414
|
AQXE
|
14:32:04
|
|
151
|
414
|
XLON
|
14:32:09
|
|
151
|
414
|
XLON
|
14:32:09
|
|
67
|
414
|
CHIX
|
14:33:50
|
|
302
|
414
|
XLON
|
14:33:52
|
|
99
|
414
|
BATE
|
14:34:14
|
|
23
|
414
|
AQXE
|
14:34:37
|
|
302
|
414
|
XLON
|
14:35:26
|
|
67
|
414
|
CHIX
|
14:36:06
|
|
99
|
414
|
BATE
|
14:36:51
|
|
151
|
414
|
XLON
|
14:37:19
|
|
5
|
413.5
|
TRQX
|
14:37:19
|
|
13
|
413.5
|
TRQX
|
14:37:19
|
|
18
|
413.5
|
TRQX
|
14:37:19
|
|
18
|
413.5
|
TRQX
|
14:37:19
|
|
7
|
414
|
AQXE
|
14:37:35
|
|
16
|
414
|
AQXE
|
14:37:35
|
|
11
|
413
|
XLON
|
14:37:51
|
|
140
|
413
|
XLON
|
14:37:51
|
|
302
|
413
|
XLON
|
14:37:51
|
|
151
|
413
|
XLON
|
14:39:27
|
|
29
|
413
|
CHIX
|
14:40:07
|
|
38
|
413
|
CHIX
|
14:40:07
|
|
99
|
413
|
BATE
|
14:41:24
|
|
18
|
413
|
TRQX
|
14:41:32
|
|
151
|
413
|
XLON
|
14:41:32
|
|
17
|
413.5
|
AQXE
|
14:42:13
|
|
6
|
413.5
|
AQXE
|
14:42:13
|
|
151
|
414
|
XLON
|
14:44:11
|
|
33
|
414
|
CHIX
|
14:45:17
|
|
33
|
414
|
CHIX
|
14:45:17
|
|
1
|
414
|
CHIX
|
14:45:17
|
|
99
|
414
|
BATE
|
14:47:04
|
|
114
|
414
|
XLON
|
14:47:04
|
|
302
|
414
|
XLON
|
14:47:04
|
|
49
|
414
|
XLON
|
14:47:04
|
|
102
|
414
|
XLON
|
14:47:04
|
|
188
|
414
|
XLON
|
14:47:04
|
|
23
|
414
|
AQXE
|
14:47:26
|
|
151
|
414
|
XLON
|
14:49:30
|
|
2
|
414
|
CHIX
|
14:50:03
|
|
31
|
414
|
CHIX
|
14:50:03
|
|
34
|
414
|
CHIX
|
14:50:03
|
|
18
|
413.5
|
TRQX
|
14:50:12
|
|
151
|
414
|
XLON
|
14:53:07
|
|
23
|
414
|
AQXE
|
14:55:23
|
|
67
|
414
|
CHIX
|
14:55:23
|
|
23
|
414
|
AQXE
|
14:55:23
|
|
99
|
414
|
BATE
|
14:55:23
|
|
99
|
414
|
BATE
|
14:55:23
|
|
57
|
414
|
XLON
|
14:55:23
|
|
151
|
414
|
XLON
|
14:55:23
|
|
151
|
414
|
XLON
|
14:55:23
|
|
94
|
414
|
XLON
|
14:55:23
|
|
151
|
414
|
XLON
|
14:55:23
|
|
18
|
414
|
TRQX
|
14:55:29
|
|
18
|
414
|
TRQX
|
14:55:29
|
|
151
|
414
|
XLON
|
14:57:29
|
|
67
|
414
|
CHIX
|
14:57:30
|
|
99
|
414
|
BATE
|
14:58:05
|
|
18
|
414
|
TRQX
|
14:58:05
|
|
23
|
414
|
AQXE
|
14:59:07
|
|
302
|
414
|
XLON
|
14:59:35
|
|
33
|
414
|
CHIX
|
15:00:29
|
|
2
|
414
|
CHIX
|
15:00:29
|
|
32
|
414
|
CHIX
|
15:00:29
|
|
18
|
414
|
TRQX
|
15:00:53
|
|
99
|
414.5
|
BATE
|
15:02:06
|
|
151
|
414.5
|
XLON
|
15:02:06
|
|
23
|
414.5
|
AQXE
|
15:02:06
|
|
302
|
414.5
|
XLON
|
15:02:06
|
|
151
|
414
|
XLON
|
15:04:02
|
|
17
|
414.5
|
CHIX
|
15:04:44
|
|
18
|
414.5
|
CHIX
|
15:04:44
|
|
32
|
414.5
|
CHIX
|
15:04:44
|
|
1
|
414.5
|
TRQX
|
15:05:06
|
|
17
|
414.5
|
TRQX
|
15:05:06
|
|
100
|
414.5
|
XLON
|
15:05:44
|
|
202
|
414.5
|
XLON
|
15:05:44
|
|
99
|
415
|
BATE
|
15:06:07
|
|
23
|
415.5
|
AQXE
|
15:06:25
|
|
151
|
416
|
XLON
|
15:08:14
|
|
46
|
416.5
|
XLON
|
15:08:14
|
|
105
|
416.5
|
XLON
|
15:08:14
|
|
67
|
416.5
|
CHIX
|
15:09:54
|
|
151
|
416.5
|
XLON
|
15:10:12
|
|
151
|
416.5
|
XLON
|
15:10:12
|
|
99
|
416.5
|
BATE
|
15:10:55
|
|
151
|
417
|
XLON
|
15:12:53
|
|
151
|
417
|
XLON
|
15:12:53
|
|
23
|
417
|
AQXE
|
15:12:53
|
|
67
|
417
|
CHIX
|
15:13:18
|
|
99
|
417
|
BATE
|
15:14:13
|
|
151
|
417
|
XLON
|
15:14:32
|
|
23
|
417
|
AQXE
|
15:15:23
|
|
151
|
416.5
|
XLON
|
15:16:13
|
|
17
|
417
|
TRQX
|
15:17:37
|
|
18
|
417
|
TRQX
|
15:17:37
|
|
19
|
417
|
TRQX
|
15:17:37
|
|
67
|
416.5
|
CHIX
|
15:17:46
|
|
151
|
416.5
|
XLON
|
15:17:46
|
|
151
|
416.5
|
XLON
|
15:17:46
|
|
151
|
417
|
XLON
|
15:19:41
|
|
37
|
417
|
XLON
|
15:22:09
|
|
37
|
417
|
XLON
|
15:22:09
|
|
67
|
417
|
CHIX
|
15:22:09
|
|
77
|
417
|
XLON
|
15:22:09
|
|
151
|
417
|
XLON
|
15:22:09
|
|
18
|
417
|
TRQX
|
15:22:09
|
|
23
|
416.5
|
AQXE
|
15:22:59
|
|
99
|
416.5
|
BATE
|
15:22:59
|
|
302
|
417
|
XLON
|
15:24:30
|
|
99
|
417
|
BATE
|
15:24:52
|
|
23
|
417
|
AQXE
|
15:24:52
|
|
18
|
417
|
TRQX
|
15:27:04
|
|
67
|
417
|
CHIX
|
15:27:04
|
|
151
|
417
|
XLON
|
15:27:04
|
|
151
|
417
|
XLON
|
15:27:04
|
|
23
|
417
|
AQXE
|
15:27:24
|
|
99
|
417
|
BATE
|
15:27:36
|
|
151
|
416.5
|
XLON
|
15:28:18
|
|
18
|
416.5
|
TRQX
|
15:30:02
|
|
151
|
416.5
|
XLON
|
15:30:26
|
|
67
|
416.5
|
CHIX
|
15:30:33
|
|
23
|
417
|
AQXE
|
15:31:36
|
|
99
|
416.5
|
BATE
|
15:31:59
|
|
151
|
416.5
|
XLON
|
15:31:59
|
|
19
|
417
|
AQXE
|
15:35:57
|
|
4
|
417
|
AQXE
|
15:35:58
|
|
67
|
416.5
|
CHIX
|
15:37:04
|
|
99
|
416.5
|
BATE
|
15:37:04
|
|
2
|
416.5
|
XLON
|
15:37:04
|
|
151
|
416.5
|
XLON
|
15:37:04
|
|
151
|
416.5
|
XLON
|
15:37:04
|
|
151
|
416.5
|
XLON
|
15:37:04
|
|
300
|
416.5
|
XLON
|
15:37:04
|
|
18
|
416.5
|
TRQX
|
15:37:04
|
|
151
|
416
|
XLON
|
15:38:08
|
|
151
|
416.5
|
XLON
|
15:39:56
|
|
67
|
416.5
|
CHIX
|
15:40:09
|
|
18
|
417
|
TRQX
|
15:40:54
|
|
302
|
417
|
XLON
|
15:42:26
|
|
18
|
417.5
|
TRQX
|
15:44:02
|
|
99
|
417.5
|
BATE
|
15:44:10
|
|
302
|
417.5
|
XLON
|
15:45:03
|
|
67
|
417.5
|
CHIX
|
15:45:15
|
|
23
|
417
|
AQXE
|
15:46:15
|
|
23
|
417
|
AQXE
|
15:46:15
|
|
99
|
417
|
BATE
|
15:46:15
|
|
151
|
417
|
XLON
|
15:46:15
|
|
18
|
416.5
|
TRQX
|
15:47:15
|
|
151
|
416.5
|
XLON
|
15:47:55
|
|
67
|
417
|
CHIX
|
15:48:00
|
|
7
|
417
|
AQXE
|
15:48:39
|
|
16
|
417
|
AQXE
|
15:48:39
|
|
17
|
417
|
BATE
|
15:48:57
|
|
20
|
417
|
BATE
|
15:48:57
|
|
62
|
417
|
BATE
|
15:48:57
|
|
1
|
417.5
|
TRQX
|
15:50:04
|
|
17
|
417.5
|
TRQX
|
15:50:04
|
|
88
|
417.5
|
XLON
|
15:50:11
|
|
95
|
417.5
|
XLON
|
15:50:11
|
|
119
|
417.5
|
XLON
|
15:50:11
|
|
37
|
417.5
|
CHIX
|
15:50:40
|
|
30
|
417.5
|
CHIX
|
15:50:40
|
|
20
|
417.5
|
AQXE
|
15:51:02
|
|
3
|
417.5
|
AQXE
|
15:51:02
|
|
18
|
417.5
|
BATE
|
15:51:12
|
|
18
|
417.5
|
BATE
|
15:51:12
|
|
63
|
417.5
|
BATE
|
15:51:12
|
|
151
|
417
|
XLON
|
15:51:12
|
|
151
|
417
|
XLON
|
15:51:12
|
|
151
|
417
|
XLON
|
15:51:12
|
|
18
|
417
|
TRQX
|
15:52:40
|
|
32
|
417.5
|
CHIX
|
15:52:56
|
|
35
|
417.5
|
CHIX
|
15:52:56
|
|
19
|
417.5
|
BATE
|
15:53:09
|
|
21
|
417.5
|
BATE
|
15:53:09
|
|
59
|
417.5
|
BATE
|
15:53:09
|
|
302
|
417
|
XLON
|
15:53:30
|
|
31
|
417.5
|
CHIX
|
15:54:53
|
|
36
|
417.5
|
CHIX
|
15:54:53
|
|
23
|
417
|
AQXE
|
15:54:55
|
|
18
|
417
|
TRQX
|
15:54:55
|
|
23
|
417
|
AQXE
|
15:54:55
|
|
151
|
417
|
XLON
|
15:54:55
|
|
151
|
417
|
XLON
|
15:54:55
|
|
453
|
417
|
XLON
|
15:54:55
|
|
99
|
417
|
BATE
|
15:55:45
|
|
151
|
417
|
XLON
|
15:55:45
|
|
23
|
417
|
AQXE
|
15:57:19
|
|
151
|
417
|
XLON
|
15:57:39
|
|
99
|
417
|
BATE
|
15:58:17
|
|
18
|
416.5
|
TRQX
|
15:58:59
|
|
30
|
416.5
|
CHIX
|
15:58:59
|
|
37
|
416.5
|
CHIX
|
15:58:59
|
|
18
|
416.5
|
TRQX
|
15:58:59
|
|
151
|
416.5
|
XLON
|
15:58:59
|
|
151
|
416.5
|
XLON
|
15:58:59
|
|
151
|
416.5
|
XLON
|
15:58:59
|
|
4
|
416.5
|
AQXE
|
15:59:59
|
|
19
|
416.5
|
AQXE
|
15:59:59
|
|
41
|
416
|
XLON
|
16:00:15
|
|
67
|
416
|
CHIX
|
16:00:15
|
|
110
|
416
|
XLON
|
16:00:15
|
|
151
|
416
|
XLON
|
16:00:15
|
|
99
|
416
|
BATE
|
16:01:03
|
|
151
|
416
|
XLON
|
16:01:03
|
|
11
|
416
|
TRQX
|
16:01:07
|
|
7
|
416
|
TRQX
|
16:01:16
|
|
67
|
416
|
CHIX
|
16:03:10
|
|
99
|
416
|
BATE
|
16:03:22
|
|
151
|
416
|
XLON
|
16:03:27
|
|
19
|
416
|
XLON
|
16:03:27
|
|
50
|
416
|
XLON
|
16:03:27
|
|
82
|
416
|
XLON
|
16:03:27
|
|
18
|
416
|
TRQX
|
16:03:54
|
|
151
|
416
|
XLON
|
16:05:25
|
|
55
|
416
|
BATE
|
16:05:57
|
|
44
|
416
|
BATE
|
16:05:57
|
|
151
|
416
|
XLON
|
16:05:57
|
|
151
|
416
|
XLON
|
16:06:17
|
|
16
|
416
|
TRQX
|
16:06:17
|
|
2
|
416
|
TRQX
|
16:06:17
|
|
72
|
416
|
XLON
|
16:06:40
|
|
79
|
416
|
XLON
|
16:06:40
|
|
78
|
415.5
|
BATE
|
16:06:40
|
|
67
|
415.5
|
CHIX
|
16:06:40
|
|
67
|
415.5
|
CHIX
|
16:06:40
|
|
17
|
416
|
XLON
|
16:06:53
|
|
91
|
416
|
XLON
|
16:06:53
|
|
194
|
416
|
XLON
|
16:06:53
|
|
23
|
415.5
|
AQXE
|
16:06:53
|
|
23
|
415.5
|
AQXE
|
16:06:53
|
|
453
|
415.5
|
XLON
|
16:06:53
|
|
21
|
415.5
|
BATE
|
16:06:53
|
|
23
|
415.5
|
AQXE
|
16:06:53
|
|
151
|
415.5
|
XLON
|
16:08:28
|
|
2
|
415.5
|
AQXE
|
16:08:40
|
|
3
|
415.5
|
AQXE
|
16:08:40
|
|
1
|
415.5
|
AQXE
|
16:08:40
|
|
67
|
415.5
|
CHIX
|
16:08:46
|
|
115
|
415.5
|
XLON
|
16:08:47
|
|
36
|
415.5
|
XLON
|
16:08:47
|
|
18
|
415.5
|
TRQX
|
16:08:52
|
|
18
|
415.5
|
TRQX
|
16:08:52
|
|
18
|
415.5
|
TRQX
|
16:08:52
|
|
1
|
415.5
|
AQXE
|
16:08:53
|
|
1
|
415.5
|
AQXE
|
16:08:53
|
|
3
|
415.5
|
AQXE
|
16:08:55
|
|
151
|
415.5
|
XLON
|
16:09:03
|
|
99
|
415.5
|
BATE
|
16:09:13
|
|
151
|
415.5
|
XLON
|
16:09:22
|
|
151
|
415.5
|
XLON
|
16:09:46
|
|
43
|
415.5
|
XLON
|
16:10:01
|
|
108
|
415.5
|
XLON
|
16:10:01
|
|
23
|
415.5
|
AQXE
|
16:10:02
|
|
12
|
415.5
|
AQXE
|
16:10:02
|
|
23
|
415.5
|
AQXE
|
16:10:02
|
|
67
|
415
|
CHIX
|
16:10:35
|
|
99
|
415
|
BATE
|
16:10:35
|
|
67
|
415
|
CHIX
|
16:10:35
|
|
99
|
415
|
BATE
|
16:10:35
|
|
18
|
415
|
TRQX
|
16:10:35
|
|
151
|
415
|
XLON
|
16:10:35
|
|
453
|
415
|
XLON
|
16:10:35
|
|
23
|
415.5
|
AQXE
|
16:12:03
|
|
151
|
415
|
XLON
|
16:12:16
|
|
18
|
415
|
TRQX
|
16:12:42
|
|
99
|
415
|
BATE
|
16:12:46
|
|
23
|
415.5
|
AQXE
|
16:13:53
|
|
67
|
415
|
CHIX
|
16:13:54
|
|
18
|
415
|
TRQX
|
16:14:35
|
|
151
|
415
|
XLON
|
16:14:38
|
|
604
|
415
|
XLON
|
16:14:38
|
|
327
|
415
|
BATE
|
16:15:01
|
|
16
|
415.5
|
AQXE
|
16:15:48
|
|
17
|
415.5
|
AQXE
|
16:15:48
|
|
38
|
415.5
|
AQXE
|
16:15:48
|
|
76
|
415
|
BATE
|
16:16:22
|
|
231
|
415
|
CHIX
|
16:16:22
|
|
862
|
414.5
|
XLON
|
16:16:26
|
|
151
|
414.5
|
XLON
|
16:16:26
|
|
151
|
414.5
|
XLON
|
16:16:26
|
|
58
|
414.5
|
TRQX
|
16:16:26
|
|
180
|
414
|
XLON
|
16:17:13
|
|
14
|
415
|
AQXE
|
16:18:02
|
|
16
|
415
|
AQXE
|
16:18:02
|
|
99
|
414.5
|
BATE
|
16:18:07
|
|
17
|
414.5
|
CHIX
|
16:18:20
|
|
33
|
414.5
|
CHIX
|
16:18:20
|
|
37
|
414.5
|
CHIX
|
16:18:20
|
|
12
|
414.5
|
CHIX
|
16:18:20
|
|
1
|
414.5
|
CHIX
|
16:18:20
|
|
3
|
414.5
|
CHIX
|
16:18:20
|
|
38
|
414.5
|
CHIX
|
16:18:20
|
|
1
|
414.5
|
TRQX
|
16:18:24
|
|
3
|
414.5
|
TRQX
|
16:18:32
|
|
16
|
414.5
|
AQXE
|
16:20:00
|
|
3
|
414.5
|
AQXE
|
16:20:00
|
|
20
|
414.5
|
BATE
|
16:20:33
|
|
21
|
414.5
|
BATE
|
16:20:33
|
|
28
|
414.5
|
CHIX
|
16:20:37
|
|
35
|
414.5
|
CHIX
|
16:20:37
|
|
37
|
414.5
|
TRQX
|
16:21:02
|
|
82
|
414.5
|
XLON
|
16:21:53
|
|
84
|
414.5
|
XLON
|
16:21:53
|
|
416
|
414.5
|
XLON
|
16:21:53
|
|
62
|
414.5
|
XLON
|
16:21:53
|
|
89
|
414.5
|
XLON
|
16:21:53
|
|
171
|
414.5
|
XLON
|
16:21:53
|
|
14
|
414
|
TRQX
|
16:23:44
|
|
51
|
414
|
CHIX
|
16:23:44
|
|
17
|
414
|
BATE
|
16:23:44
|
|
18
|
414
|
BATE
|
16:23:44
|
|
19
|
414
|
BATE
|
16:23:44
|
|
58
|
414
|
BATE
|
16:23:44
|
|
79
|
414
|
BATE
|
16:23:44
|
|
16
|
414
|
AQXE
|
16:23:44
|
|
19
|
414
|
AQXE
|
16:23:44
|
|
2
|
414
|
AQXE
|
16:23:44
|
|
673
|
413.5
|
XLON
|
16:23:49
|
|
74
|
413.5
|
XLON
|
16:23:49
|
|
119
|
413.5
|
XLON
|
16:24:32
|
|
123
|
413.5
|
XLON
|
16:29:00
|
|
3
|
413.5
|
AQXE
|
16:29:03
|
|
232
|
413.5
|
XLON
|
16:29:16
|
|
230
|
413.5
|
XLON
|
16:29:16
|
|
49
|
413.5
|
BATE
|
16:29:22
|
|
82
|
413.5
|
CHIX
|
16:29:22
|
|
21
|
413.5
|
AQXE
|
16:29:24
|
|
3
|
413.5
|
BATE
|
16:29:24
|
|
23
|
413.5
|
XLON
|
16:29:24
|
|
8
|
413.5
|
BATE
|
16:29:26
|
|
126
|
413.5
|
XLON
|
16:29:40
|
|
27
|
413.5
|
TRQX
|
16:29:43
|
|
38
|
413.5
|
BATE
|
16:29:43
|
|
23
|
413.5
|
CHIX
|
16:29:50
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDXGXBDGUB
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
