ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
42.96
1.65
(3.99%)
마감 30 9월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.96
매수가
42.75
매도가
43.17
거래량
7,912
40.645 일간 변동폭 43.095
0.00 52주 범위 0.00
전일 종가
41.31
개장가
40.82
최근 거래 시간
1
@
41.95
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,230p
VWAP
40.82

3SAM 최신 뉴스

Leverage Shares -3X Short Amazon GBP Price Monitoring Extension

Leverage Shares -3X Short Amazon GBP 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
jcromeenes jcromeenes 2 분 전
well, this part of the article is ominous: "The bottom line: One former Trump official said that even if Trump wins, Fannie and Freddie are not going to go private anytime soon, HousingWire reported. While it is doable, it will not happen quickly, he said."
FNMA
Lite Lite 3 분 전
Why didn’t Trump just fire Watt as soon as He could? Don’t you think, if He had, He probably would’ve had them released during His term.

‘Trump tried to privatize these two housing-finance entities in his first term, but the pandemic hit the brakes on that proposal. ‘
FNMA
Vexari Vexari 4 분 전
Question everything

Consequences unfolding

old.bitchute.com/video/CFNZ745I4VAv/ Before our eyes
PFE
DTGoody DTGoody 4 분 전
Tomb of the Giant Gilgamesh Discovered and The Stargate Portal of Iraq

https://youtu.be/p4LHhJg_2Fg
Bizreader Bizreader 5 분 전
Is at this point that I realized that 99.99% of the water under this bridge has been sewage.
COOP
VoyagerWanderer44 VoyagerWanderer44 5 분 전
BEMAX is owned by a bunch of idiots. Go to CEOs Facebook page.
KGKG
MetaMonster MetaMonster 5 분 전
The truth hurts rockafella, nothing here but an empty burnt dumpster from the pedlars running it
RNVA
Bizreader Bizreader 6 분 전
Ditto!
COOP
all the way up green all the way up green 6 분 전
IMHO, I don't think we will get the (AF) anytime soon, it only makes sense now, for the company to hold off until the Q3 is ready to be released. If I remember right the Q2 came out a week early. The company has until Nov 12th to provide Q3, with any luck we will get both the Q3 & the (AF) at the sa
IGPK
PENNY DIPZ PENNY DIPZ 9 분 전
There also wasn’t much interest back then either.
SINC
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 분 전
Lamberth waiting for the new administration to finalize?
FNMA
12yearplan 12yearplan 9 분 전
That was refreshing 🙂 thanks..
".. When violence hits home
Ignorance is your religion .. "
https://songmeanings.com/songs/view/1455/
Sammy boy Sammy boy 9 분 전
You honey bee’s still sharing notes?
FNMA
VoyagerWanderer44 VoyagerWanderer44 10 분 전
This stock is poop poop 💩
TPTW
janice shell janice shell 11 분 전
I think maybe they'll start doing two years at a time...
Reluctant Observer Reluctant Observer 12 분 전
I appreciate you understanding immediately that I was not here to troll or create fudge, but asking a sincere question. I also continue to research and appreciate great subject matter and posts like yours again as I am from Hawaii I’ll say Mahalo.
XRPUSD
Reluctant Observer Reluctant Observer 13 분 전
Also…

1. BRICS Summit 2024:
October 22-24, 2024, in
Kazan, Russia.

2. SWIFT Event (Sibos 2024):
October 21-24, 2024, in Beijing, China (*).


3. Federal Reserve Bank of
Philadelphia Fintech
Conference featuring Bra
XRPUSD
moondogaz moondogaz 14 분 전
If strike commences,it's gonna get ugly....
ELTP
dounome dounome 15 분 전
That too.
LUDG
LittleBirdin my Ear LittleBirdin my Ear 15 분 전
Agree 💯%
Should be a Great Christmas this year for the SFRX Shareholders, IMO.
SFRX
fink fink 16 분 전
Since its founding, JFH Digital E-Commerce Co., LTD has experienced significant user growth, now surpassing 100 million users. The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ti
IGPK
OMOLIVES OMOLIVES 16 분 전
Lol...the pig mantra" . Let's review:

I say that collectively due to the fact that some representatives have merit and capabilities we need....but unfortunately...they get swept into the pig mantra of the collective.

The collective being the pieces of shite' that pret

최근 히스토리

Delayed Upgrade Clock