Db X-trackers Ii Mts Ex-bnk Italy B【0DX8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Ii Mts Ex-bnk Italy B (0DX8)
Db X-trackers Ii Mts Ex-bnk Italy B (0DX8) 과거

Db X-trackers Ii Mts Ex-bnk Italy B (0DX8)

31.535

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.535	31.535	31.535	10	31.535	DE
4	0	0	31.535	31.535	31.535	3	31.535	DE
12	0	0	31.535	31.535	31.535	722	31.535	DE
26	0	0	31.535	31.535	31.535	322	31.535	DE
52	0	0	31.535	31.535	31.535	170	31.535	DE
156	0	0	31.535	31.535	31.535	58	31.535	DE
260	0	0	31.535	31.535	31.535	492	31.535	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	31.535	0	0.00	31.535	31.535	31.535	0
1741887000	31.535	0	0.00	31.535	31.535	31.535	0
1741800600	31.535	0	0.00	31.535	31.535	31.535	0
1741714200	31.535	0	0.00	31.535	31.535	31.535	0
1741627800	31.535	0	0.00	31.535	31.535	31.535	0
1741368600	31.535	0	0.00	31.535	31.535	31.535	50
1741282200	31.535	0	0.00	31.535	31.535	31.535	0
1741195800	31.535	0	0.00	31.535	31.535	31.535	0
1741109400	31.535	0	0.00	31.535	31.535	31.535	0
1741023000	31.535	0	0.00	31.535	31.535	31.535	16
1740763800	31.535	0	0.00	31.535	31.535	31.535	0
1740677400	31.535	0	0.00	31.535	31.535	31.535	0
1740591000	31.535	0	0.00	31.535	31.535	31.535	0
1740504600	31.535	0	0.00	31.535	31.535	31.535	0
1740418200	31.535	0	0.00	31.535	31.535	31.535	0
1740159000	31.535	0	0.00	31.535	31.535	31.535	0
1740072600	31.535	0	0.00	31.535	31.535	31.535	0
1739986200	31.535	0	0.00	31.535	31.535	31.535	0
1739899800	31.535	0	0.00	31.535	31.535	31.535	0
1739813400	31.535	0	0.00	31.535	31.535	31.535	0
1739554200	31.535	0	0.00	31.535	31.535	31.535	0
1739467800	31.535	0	0.00	31.535	31.535	31.535	0
1739381400	31.535	0	0.00	31.535	31.535	31.535	0
1739295000	31.535	0	0.00	31.535	31.535	31.535	0
1739208600	31.535	0	0.00	31.535	31.535	31.535	0
1738949400	31.535	0	0.00	31.535	31.535	31.535	0
1738863000	31.535	0	0.00	31.535	31.535	31.535	0
1738776600	31.535	0	0.00	31.535	31.535	31.535	0
1738690200	31.535	0	0.00	31.535	31.535	31.535	190
1738603800	31.535	0	0.00	31.535	31.535	31.535	0
1738344600	31.535	0	0.00	31.535	31.535	31.535	0
1738258200	31.535	0	0.00	31.535	31.535	31.535	0
1738171800	31.535	0	0.00	31.535	31.535	31.535	0
1738085400	31.535	0	0.00	31.535	31.535	31.535	0
1737999000	31.535	0	0.00	31.535	31.535	31.535	0
1737739800	31.535	0	0.00	31.535	31.535	31.535	362
1737653400	31.535	0	0.00	31.535	31.535	31.535	0
1737567000	31.535	0	0.00	31.535	31.535	31.535	0
1737480600	31.535	0	0.00	31.535	31.535	31.535	40449
1737394200	31.535	0	0.00	31.535	31.535	31.535	0
1737135000	31.535	0	0.00	31.535	31.535	31.535	0
1737048600	31.535	0	0.00	31.535	31.535	31.535	0
1736962200	31.535	0	0.00	31.535	31.535	31.535	0
1736875800	31.535	0	0.00	31.535	31.535	31.535	0
1736789400	31.535	0	0.00	31.535	31.535	31.535	0
1736530200	31.535	0	0.00	31.535	31.535	31.535	0
1736443800	31.535	0	0.00	31.535	31.535	31.535	0
1736357400	31.535	0	0.00	31.535	31.535	31.535	0
1736271000	31.535	0	0.00	31.535	31.535	31.535	0
1736184600	31.535	0	0.00	31.535	31.535	31.535	0
1735925400	31.535	0	0.00	31.535	31.535	31.535	100
1735839000	31.535	0	0.00	31.535	31.535	31.535	0
1735666200	31.535	0	0.00	31.535	31.535	31.535	0
1735579800	31.535	0	0.00	31.535	31.535	31.535	0
1735320600	31.535	0	0.00	31.535	31.535	31.535	0
1735061400	31.535	0	0.00	31.535	31.535	31.535	0
1734975000	31.535	0	0.00	31.535	31.535	31.535	0
1734715800	31.535	0	0.00	31.535	31.535	31.535	0
1734629400	31.535	0	0.00	31.535	31.535	31.535	0
1734543000	31.535	0	0.00	31.535	31.535	31.535	0
1734456600	31.535	0	0.00	31.535	31.535	31.535	0
1734370200	31.535	0	0.00	31.535	31.535	31.535	0

Db X-trackers Ii Mts Ex-...

DJ Islamic Market US Tit...

Dimensional Global Credi...

Spdr Ice 0-5usg

Toromont Inds Ltd Cda (PK)

Above Food Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관