ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Db X-trackers Ii Mts Ex-bnk Italy B

Db X-trackers Ii Mts Ex-bnk Italy B (0DX8)

31.535
0.00
(0.00%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.535
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
31.535 52주 범위 31.535
전일 종가
31.535
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
705
재정 규모
-
VWAP
-

0DX8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10031.53531.53531.5357231.535DE
40031.53531.53531.535204631.535DE
120031.53531.53531.53570531.535DE
260031.53531.53531.53532031.535DE
520031.53531.53531.53516931.535DE
1560031.53531.53531.5355831.535DE
2600031.53531.53531.53572431.535DE

0DX8 - Frequently Asked Questions (FAQ)

What is the current Db X-trackers Ii Mts Ex-... share price?
The current share price of Db X-trackers Ii Mts Ex-... is 31.535 €
What is the 1 year trading range for Db X-trackers Ii Mts Ex-... share price?
Db X-trackers Ii Mts Ex-... has traded in the range of 31.535 € to 31.535 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M
lovethatgreen lovethatgreen 5 분 전
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading 5 분 전
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire 5 분 전
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 5 분 전
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC 5 분 전
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes 5 분 전
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan 6 분 전
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser 6 분 전
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America 6 분 전
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 6 분 전
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 6 분 전
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 6 분 전
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife 7 분 전
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 7 분 전
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda 7 분 전
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser 7 분 전
.0036 up.
devil dog 96 devil dog 96 7 분 전
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 7 분 전
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 7 분 전
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane 8 분 전
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 8 분 전
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell 8 분 전
LOLOLOL!!
elks elks 8 분 전
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 9 분 전
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

최근 히스토리

Delayed Upgrade Clock