Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:21	8.58	11	O					128,721	342	LSE
04:14:12	8.46	5	O					128,710	341	LSE
04:14:03	8.47	2	O					128,705	340	LSE
04:14:02	8.46	2	O					128,703	339	LSE
04:14:00	8.46	3	O					128,701	338	LSE
04:13:57	8.46	2	O					128,698	337	LSE
04:07:51	8.5	207	O					128,696	336	LSE
04:07:50	8.333	527	O					128,489	335	LSE
04:07:50	659.616	527	O					127,962	334	LSE
04:07:43	8.333	100	O					127,435	333	LSE
04:00:15	8.32	600	O					127,335	332	LSE
04:00:15	8.32	101	O					126,735	331	LSE
04:00:15	8.321	800	O					126,634	330	LSE
04:00:15	8.32	99	O					125,834	329	LSE
04:00:15	8.322	1100	O					125,735	328	LSE
04:00:15	8.325	100	O					124,635	327	LSE
04:00:15	8.322	1276	O					124,535	326	LSE
04:00:15	8.325	300	O					123,259	325	LSE
04:00:15	8.322	500	O					122,959	324	LSE
03:59:42	8.321	1600	O					122,459	323	LSE
03:59:42	8.322	1940	O					120,859	322	LSE
03:59:42	8.322	11000	O					118,919	321	LSE
03:59:42	8.325	100	O					107,919	320	LSE
03:59:42	8.32	200	O					107,819	319	LSE
03:59:42	8.33	1800	O					107,619	318	LSE
03:59:09	8.325	300	O					105,819	317	LSE
03:55:24	8.572	50	O					105,519	316	LSE
03:55:18	8.572	50	O					105,469	315	LSE
03:55:18	8.575	50	O					105,419	314	LSE
03:55:14	8.57	50	O					105,369	313	LSE
03:55:14	8.572	51	O					105,319	312	LSE
03:55:14	8.57	50	O					105,268	311	LSE
03:55:13	8.575	99	O					105,218	310	LSE
03:53:49	8.379	59	O					105,119	309	LSE
03:46:18	8.355	104	O					105,060	308	LSE
03:44:49	8.67	2	O					104,956	307	LSE
03:38:49	8.66	1	O					104,954	306	LSE
03:38:47	8.349	50	O					104,953	305	LSE
03:36:45	8.298	340	O					104,903	304	LSE
03:33:29	8.6	60	O					104,563	303	LSE
03:24:49	8.319	50	O					104,503	302	LSE
03:24:44	8.31	3300	O					104,453	301	LSE
03:24:44	8.308	200	O					101,153	300	LSE
03:24:44	8.305	1500	O					100,953	299	LSE
03:20:35	8.93	5	O					99,453	298	LSE
03:16:02	8.328	200	O					99,448	297	LSE
03:16:02	8.328	100	O					99,248	296	LSE
03:15:41	8.329	39	O					99,148	295	LSE
03:12:35	8.279	8	O					99,109	294	LSE
03:09:45	8.305	400	O					99,101	293	LSE
03:05:12	8.33	150	O					98,701	292	LSE
03:03:38	8.33	200	O					98,551	291	LSE
03:03:38	8.331	800	O					98,351	290	LSE
03:03:38	8.33	400	O					97,551	289	LSE
03:01:08	8.415	200	O					97,151	288	LSE
03:00:35	8.403	500	O					96,951	287	LSE
02:55:55	8.44	31	O					96,451	286	LSE
02:51:10	8.481	50	O					96,420	285	LSE
02:51:09	8.5	250	O					96,370	284	LSE
02:50:38	8.519	46	O					96,120	283	LSE
02:50:34	8.85	25	O					96,074	282	LSE
02:49:17	8.55	100	O					96,049	281	LSE
02:49:17	8.55	100	O					95,949	280	LSE
02:41:56	8.572	200	O					95,849	279	LSE
02:41:56	8.575	100	O					95,649	278	LSE
02:37:06	8.78	2	O					95,549	277	LSE
02:36:35	8.57	200	O					95,547	276	LSE
02:36:34	8.57	100	O					95,347	275	LSE
02:36:34	8.572	200	O					95,247	274	LSE
02:36:34	8.572	400	O					95,047	273	LSE
02:36:34	8.602	200	O					94,647	272	LSE
02:36:34	8.601	100	O					94,447	271	LSE
02:36:34	8.605	100	O					94,347	270	LSE
02:36:34	8.602	100	O					94,247	269	LSE
02:35:49	8.623	1366	O					94,147	268	LSE
02:31:35	8.64	790	O					92,781	267	LSE
02:30:35	8.632	75	O					91,991	266	LSE
02:27:01	8.93	90	O					91,916	265	LSE
02:25:29	8.675	50	O					91,826	264	LSE
02:24:48	9.07	10	O					91,776	263	LSE
02:24:28	9.05	220	O					91,766	262	LSE
02:23:29	8.97	1108	O					91,546	261	LSE
02:22:14	9.02	1108	O					90,438	260	LSE
02:22:07	8.645	1000	O					89,330	259	LSE
02:21:02	8.99	1101	O					88,330	258	LSE
02:19:52	9.03	11	O					87,229	257	LSE
02:19:49	9.08	1101	O					87,218	256	LSE
02:18:58	8.622	650	O					86,117	255	LSE
02:18:58	8.625	300	O					85,467	254	LSE
02:18:58	8.625	900	O					85,167	253	LSE
02:18:58	8.625	100	O					84,267	252	LSE
02:17:40	8.97	1078	O					84,167	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관