Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:43 | 8.77 | 800 | O | 17,788 | 51 | LSE | ||||
| 23:41:43 | 8.776 | 100 | O | 16,988 | 50 | LSE | ||||
| 23:40:23 | 8.699 | 900 | O | 16,888 | 49 | LSE | ||||
| 23:40:13 | 8.689 | 69 | O | 15,988 | 48 | LSE | ||||
| 23:40:13 | 8.689 | 275 | O | 15,919 | 47 | LSE | ||||
| 23:39:33 | 8.614 | 100 | O | 15,644 | 46 | LSE | ||||
| 23:39:31 | 8.6 | 82 | O | 15,544 | 45 | LSE | ||||
| 23:38:43 | 8.66 | 2091 | O | 15,462 | 44 | LSE | ||||
| 23:38:43 | 8.665 | 800 | O | 13,371 | 43 | LSE | ||||
| 23:38:43 | 8.672 | 400 | O | 12,571 | 42 | LSE | ||||
| 23:38:43 | 8.671 | 1300 | O | 12,171 | 41 | LSE | ||||
| 23:38:33 | 8.675 | 413 | O | 10,871 | 40 | LSE | ||||
| 23:38:24 | 8.723 | 1000 | O | 10,458 | 39 | LSE | ||||
| 23:38:09 | 8.721 | 95 | O | 9,458 | 38 | LSE | ||||
| 23:37:10 | 8.822 | 38 | O | 9,363 | 37 | LSE | ||||
| 23:36:59 | 8.782 | 100 | O | 9,325 | 36 | LSE | ||||
| 23:36:59 | 8.78 | 100 | O | 9,225 | 35 | LSE | ||||
| 23:36:59 | 8.781 | 200 | O | 9,125 | 34 | LSE | ||||
| 23:36:59 | 8.782 | 200 | O | 8,925 | 33 | LSE | ||||
| 23:36:59 | 8.78 | 200 | O | 8,725 | 32 | LSE | ||||
| 23:36:59 | 8.785 | 300 | O | 8,525 | 31 | LSE | ||||
| 23:36:59 | 8.782 | 400 | O | 8,225 | 30 | LSE | ||||
| 23:36:04 | 8.781 | 100 | O | 7,825 | 29 | LSE | ||||
| 23:36:00 | 8.762 | 21 | O | 7,725 | 28 | LSE | ||||
| 23:34:53 | 8.771 | 1 | O | 7,704 | 27 | LSE | ||||
| 23:34:51 | 8.785 | 26 | O | 7,703 | 26 | LSE | ||||
| 23:34:03 | 8.78 | 250 | O | 7,677 | 25 | LSE | ||||
| 23:33:35 | 8.832 | 1 | O | 7,427 | 24 | LSE | ||||
| 23:33:18 | 8.9 | 500 | O | 7,426 | 23 | LSE | ||||
| 23:33:13 | 8.701 | 33 | O | 6,926 | 22 | LSE | ||||
| 23:32:48 | 8.83 | 100 | O | 6,893 | 21 | LSE | ||||
| 23:32:38 | 8.785 | 700 | O | 6,793 | 20 | LSE | ||||
| 23:32:35 | 8.745 | 44 | O | 6,093 | 19 | LSE | ||||
| 23:31:52 | 8.758 | 100 | O | 6,049 | 18 | LSE | ||||
| 23:31:49 | 8.76 | 700 | O | 5,949 | 17 | LSE | ||||
| 23:31:49 | 8.756 | 200 | O | 5,249 | 16 | LSE | ||||
| 23:31:17 | 8.76 | 597 | O | 5,049 | 15 | LSE | ||||
| 18:42:11 | 8.8 | 47 | O | 4,452 | 14 | LSE | ||||
| 18:07:26 | 8.76 | 28 | O | 4,405 | 13 | LSE | ||||
| 17:00:34 | 8.309 | 37 | O | 4,377 | 12 | LSE | ||||
| 16:42:17 | 8.69 | 300 | O | 4,340 | 11 | LSE | ||||
| 15:00:34 | 8.295 | 100 | O | 4,040 | 10 | LSE | ||||
| 15:00:34 | 8.295 | 100 | O | 3,940 | 9 | LSE | ||||
| 15:00:34 | 8.295 | 100 | O | 3,840 | 8 | LSE | ||||
| 15:00:32 | 8.315 | 300 | O | 3,740 | 7 | LSE | ||||
| 15:00:23 | 8.305 | 200 | O | 3,440 | 6 | LSE | ||||
| 15:00:18 | 8.335 | 1000 | O | 3,240 | 5 | LSE | ||||
| 15:00:11 | 8.285 | 400 | O | 2,240 | 4 | LSE | ||||
| 15:00:11 | 8.285 | 1300 | O | 1,840 | 3 | LSE | ||||
| 15:00:07 | 8.312 | 240 | O | 540 | 2 | LSE | ||||
| 15:00:07 | 8.312 | 300 | O | 300 | 1 | LSE |
