Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:01 | 9.217 | 60 | O | 34,939 | 101 | LSE | ||||
| 00:00:59 | 9.219 | 50 | O | 34,879 | 100 | LSE | ||||
| 00:00:49 | 9.191 | 32 | O | 34,829 | 99 | LSE | ||||
| 00:00:40 | 9.188 | 80 | O | 34,797 | 98 | LSE | ||||
| 00:00:23 | 9.145 | 1500 | O | 34,717 | 97 | LSE | ||||
| 00:00:20 | 9.14 | 100 | O | 33,217 | 96 | LSE | ||||
| 23:59:30 | 8.68 | 18 | O | 33,117 | 95 | LSE | ||||
| 23:59:30 | 8.68 | 11 | O | 33,099 | 94 | LSE | ||||
| 23:59:30 | 8.68 | 5 | O | 33,088 | 93 | LSE | ||||
| 23:59:30 | 8.68 | 5 | O | 33,083 | 92 | LSE | ||||
| 23:59:28 | 9.149 | 54 | O | 33,078 | 91 | LSE | ||||
| 23:59:25 | 9.145 | 100 | O | 33,024 | 90 | LSE | ||||
| 23:59:14 | 9.149 | 200 | O | 32,924 | 89 | LSE | ||||
| 23:58:53 | 9.11 | 100 | O | 32,724 | 88 | LSE | ||||
| 23:58:47 | 9.102 | 39 | O | 32,624 | 87 | LSE | ||||
| 23:57:29 | 9.019 | 1 | O | 32,585 | 86 | LSE | ||||
| 23:56:33 | 9.03 | 10000 | O | 32,584 | 85 | LSE | ||||
| 23:56:28 | 9.033 | 33 | O | 22,584 | 84 | LSE | ||||
| 23:56:20 | 9.048 | 200 | O | 22,551 | 83 | LSE | ||||
| 23:56:20 | 9.045 | 100 | O | 22,351 | 82 | LSE | ||||
| 23:56:12 | 9.1 | 165 | O | 22,251 | 81 | LSE | ||||
| 23:56:06 | 9.081 | 30 | O | 22,086 | 80 | LSE | ||||
| 23:56:04 | 9.088 | 100 | O | 22,056 | 79 | LSE | ||||
| 23:56:04 | 9.085 | 100 | O | 21,956 | 78 | LSE | ||||
| 23:55:41 | 9.075 | 25 | O | 21,856 | 77 | LSE | ||||
| 23:53:48 | 8.95 | 33 | O | 21,831 | 76 | LSE | ||||
| 23:53:18 | 8.93 | 100 | O | 21,798 | 75 | LSE | ||||
| 23:51:43 | 8.879 | 50 | O | 21,698 | 74 | LSE | ||||
| 23:50:31 | 8.885 | 300 | O | 21,648 | 73 | LSE | ||||
| 23:49:51 | 8.85 | 35 | O | 21,348 | 72 | LSE | ||||
| 23:47:24 | 8.771 | 300 | O | 21,313 | 71 | LSE | ||||
| 23:47:21 | 8.771 | 142 | O | 21,013 | 70 | LSE | ||||
| 23:47:21 | 8.771 | 62 | O | 20,871 | 69 | LSE | ||||
| 23:47:19 | 8.771 | 200 | O | 20,809 | 68 | LSE | ||||
| 23:47:15 | 8.771 | 100 | O | 20,609 | 67 | LSE | ||||
| 23:47:11 | 8.781 | 100 | O | 20,509 | 66 | LSE | ||||
| 23:47:10 | 8.771 | 100 | O | 20,409 | 65 | LSE | ||||
| 23:47:10 | 8.771 | 100 | O | 20,309 | 64 | LSE | ||||
| 23:47:08 | 8.771 | 100 | O | 20,209 | 63 | LSE | ||||
| 23:47:07 | 8.771 | 100 | O | 20,109 | 62 | LSE | ||||
| 23:47:06 | 8.781 | 300 | O | 20,009 | 61 | LSE | ||||
| 23:47:04 | 8.781 | 400 | O | 19,709 | 60 | LSE | ||||
| 23:46:55 | 8.811 | 151 | O | 19,309 | 59 | LSE | ||||
| 23:44:09 | 8.799 | 340 | O | 19,158 | 58 | LSE | ||||
| 23:43:23 | 8.811 | 100 | O | 18,818 | 57 | LSE | ||||
| 23:43:23 | 8.815 | 100 | O | 18,718 | 56 | LSE | ||||
| 23:43:23 | 8.811 | 200 | O | 18,618 | 55 | LSE | ||||
| 23:41:49 | 8.761 | 100 | O | 18,418 | 54 | LSE | ||||
| 23:41:49 | 8.77 | 200 | O | 18,318 | 53 | LSE | ||||
| 23:41:49 | 8.762 | 330 | O | 18,118 | 52 | LSE | ||||
| 23:41:43 | 8.77 | 800 | O | 17,788 | 51 | LSE |
