Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:11 | 8.869 | 50 | O | 66,696 | 201 | LSE | ||||
| 00:36:27 | 8.919 | 50 | O | 66,646 | 200 | LSE | ||||
| 00:34:53 | 8.842 | 100 | O | 66,596 | 199 | LSE | ||||
| 00:34:14 | 8.83 | 190 | O | 66,496 | 198 | LSE | ||||
| 00:34:14 | 8.825 | 100 | O | 66,306 | 197 | LSE | ||||
| 00:34:02 | 8.831 | 50 | O | 66,206 | 196 | LSE | ||||
| 00:33:57 | 8.77 | 2 | O | 66,156 | 195 | LSE | ||||
| 00:33:54 | 8.832 | 100 | O | 66,154 | 194 | LSE | ||||
| 00:33:41 | 8.851 | 245 | O | 66,054 | 193 | LSE | ||||
| 00:33:23 | 8.845 | 800 | O | 65,809 | 192 | LSE | ||||
| 00:33:23 | 8.841 | 100 | O | 65,009 | 191 | LSE | ||||
| 00:33:23 | 8.845 | 300 | O | 64,909 | 190 | LSE | ||||
| 00:33:19 | 8.851 | 7 | O | 64,609 | 189 | LSE | ||||
| 00:33:14 | 8.872 | 400 | O | 64,602 | 188 | LSE | ||||
| 00:33:04 | 8.901 | 200 | O | 64,202 | 187 | LSE | ||||
| 00:33:04 | 8.905 | 100 | O | 64,002 | 186 | LSE | ||||
| 00:33:04 | 8.905 | 800 | O | 63,902 | 185 | LSE | ||||
| 00:33:04 | 8.905 | 100 | O | 63,102 | 184 | LSE | ||||
| 00:33:04 | 8.905 | 500 | O | 63,002 | 183 | LSE | ||||
| 00:32:57 | 8.941 | 20 | O | 62,502 | 182 | LSE | ||||
| 00:32:34 | 8.969 | 50 | O | 62,482 | 181 | LSE | ||||
| 00:32:23 | 8.961 | 121 | O | 62,432 | 180 | LSE | ||||
| 00:32:19 | 8.67 | 11 | O | 62,311 | 179 | LSE | ||||
| 00:32:13 | 8.67 | 11 | O | 62,300 | 178 | LSE | ||||
| 00:31:56 | 9.039 | 121 | O | 62,289 | 177 | LSE | ||||
| 00:31:44 | 9.029 | 7 | O | 62,168 | 176 | LSE | ||||
| 00:31:37 | 9.021 | 3 | O | 62,161 | 175 | LSE | ||||
| 00:30:26 | 8.999 | 50 | O | 62,158 | 174 | LSE | ||||
| 00:28:45 | 9.079 | 244 | O | 62,108 | 173 | LSE | ||||
| 00:28:45 | 9.079 | 1 | O | 61,864 | 172 | LSE | ||||
| 00:28:35 | 9.058 | 200 | O | 61,863 | 171 | LSE | ||||
| 00:25:37 | 9.009 | 53 | O | 61,663 | 170 | LSE | ||||
| 00:25:07 | 8.991 | 20 | O | 61,610 | 169 | LSE | ||||
| 00:23:50 | 8.981 | 50 | O | 61,590 | 168 | LSE | ||||
| 00:23:27 | 8.968 | 101 | O | 61,540 | 167 | LSE | ||||
| 00:23:27 | 8.968 | 686 | O | 61,439 | 166 | LSE | ||||
| 00:23:27 | 8.965 | 100 | O | 60,753 | 165 | LSE | ||||
| 00:23:27 | 8.965 | 1000 | O | 60,653 | 164 | LSE | ||||
| 00:22:21 | 8.955 | 250 | O | 59,653 | 163 | LSE | ||||
| 00:21:48 | 9.005 | 75 | O | 59,403 | 162 | LSE | ||||
| 00:21:22 | 9.0 | 699 | O | 59,328 | 161 | LSE | ||||
| 00:20:41 | 8.8 | 68 | O | 58,629 | 160 | LSE | ||||
| 00:20:38 | 8.8 | 65 | O | 58,561 | 159 | LSE | ||||
| 00:19:44 | 9.018 | 400 | O | 58,496 | 158 | LSE | ||||
| 00:19:44 | 9.018 | 200 | O | 58,096 | 157 | LSE | ||||
| 00:19:44 | 9.018 | 200 | O | 57,896 | 156 | LSE | ||||
| 00:19:44 | 9.015 | 200 | O | 57,696 | 155 | LSE | ||||
| 00:19:44 | 9.015 | 400 | O | 57,496 | 154 | LSE | ||||
| 00:19:07 | 9.005 | 55 | O | 57,096 | 153 | LSE | ||||
| 00:18:03 | 8.98 | 3150 | O | 57,041 | 152 | LSE | ||||
| 00:18:02 | 8.985 | 25 | O | 53,891 | 151 | LSE |
