Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:02 | 8.985 | 25 | O | 53,891 | 151 | LSE | ||||
| 00:17:39 | 9.047 | 621 | O | 53,866 | 150 | LSE | ||||
| 00:17:39 | 715.596 | 621 | O | 53,245 | 149 | LSE | ||||
| 00:16:07 | 9.089 | 100 | O | 52,624 | 148 | LSE | ||||
| 00:16:07 | 9.088 | 100 | O | 52,524 | 147 | LSE | ||||
| 00:16:07 | 9.088 | 200 | O | 52,424 | 146 | LSE | ||||
| 00:16:07 | 9.088 | 200 | O | 52,224 | 145 | LSE | ||||
| 00:15:04 | 9.079 | 54 | O | 52,024 | 144 | LSE | ||||
| 00:15:02 | 9.072 | 86 | O | 51,970 | 143 | LSE | ||||
| 00:14:08 | 9.09 | 100 | O | 51,884 | 142 | LSE | ||||
| 00:12:03 | 9.075 | 25 | O | 51,784 | 141 | LSE | ||||
| 00:11:43 | 9.061 | 45 | O | 51,759 | 140 | LSE | ||||
| 00:11:10 | 9.131 | 32 | O | 51,714 | 139 | LSE | ||||
| 00:10:25 | 9.125 | 100 | O | 51,682 | 138 | LSE | ||||
| 00:09:25 | 9.125 | 20 | O | 51,582 | 137 | LSE | ||||
| 00:09:23 | 9.145 | 100 | O | 51,562 | 136 | LSE | ||||
| 00:09:23 | 9.142 | 100 | O | 51,462 | 135 | LSE | ||||
| 00:09:18 | 9.175 | 100 | O | 51,362 | 134 | LSE | ||||
| 00:09:18 | 9.172 | 100 | O | 51,262 | 133 | LSE | ||||
| 00:09:14 | 9.181 | 4000 | O | 51,162 | 132 | LSE | ||||
| 00:09:12 | 9.195 | 25 | O | 47,162 | 131 | LSE | ||||
| 00:09:03 | 9.22 | 400 | O | 47,137 | 130 | LSE | ||||
| 00:08:48 | 9.255 | 100 | O | 46,737 | 129 | LSE | ||||
| 00:08:32 | 9.25 | 100 | O | 46,637 | 128 | LSE | ||||
| 00:08:22 | 9.27 | 100 | O | 46,537 | 127 | LSE | ||||
| 00:08:05 | 9.227 | 32 | O | 46,437 | 126 | LSE | ||||
| 00:07:56 | 9.201 | 800 | O | 46,405 | 125 | LSE | ||||
| 00:07:56 | 9.2 | 3200 | O | 45,605 | 124 | LSE | ||||
| 00:07:56 | 9.2 | 800 | O | 42,405 | 123 | LSE | ||||
| 00:07:56 | 9.205 | 800 | O | 41,605 | 122 | LSE | ||||
| 00:07:56 | 9.205 | 200 | O | 40,805 | 121 | LSE | ||||
| 00:07:56 | 9.202 | 1760 | O | 40,605 | 120 | LSE | ||||
| 00:07:56 | 9.205 | 800 | O | 38,845 | 119 | LSE | ||||
| 00:07:15 | 9.305 | 110 | O | 38,045 | 118 | LSE | ||||
| 00:07:01 | 9.317 | 500 | O | 37,935 | 117 | LSE | ||||
| 00:06:35 | 9.3 | 60 | O | 37,435 | 116 | LSE | ||||
| 00:06:03 | 9.26 | 100 | O | 37,375 | 115 | LSE | ||||
| 00:05:13 | 9.171 | 14 | O | 37,275 | 114 | LSE | ||||
| 00:04:40 | 9.232 | 100 | O | 37,261 | 113 | LSE | ||||
| 00:04:10 | 9.25 | 8 | O | 37,161 | 112 | LSE | ||||
| 00:04:10 | 9.25 | 100 | O | 37,153 | 111 | LSE | ||||
| 00:04:01 | 9.235 | 80 | O | 37,053 | 110 | LSE | ||||
| 00:02:23 | 9.27 | 95 | O | 36,973 | 109 | LSE | ||||
| 00:02:21 | 9.241 | 8 | O | 36,878 | 108 | LSE | ||||
| 00:02:13 | 9.241 | 1041 | O | 36,870 | 107 | LSE | ||||
| 00:02:12 | 9.25 | 110 | O | 35,829 | 106 | LSE | ||||
| 00:02:12 | 9.25 | 690 | O | 35,719 | 105 | LSE | ||||
| 00:01:42 | 9.157 | 60 | O | 35,029 | 104 | LSE | ||||
| 00:01:41 | 9.162 | 7 | O | 34,969 | 103 | LSE | ||||
| 00:01:14 | 9.21 | 23 | O | 34,962 | 102 | LSE | ||||
| 00:01:01 | 9.217 | 60 | O | 34,939 | 101 | LSE |
