Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:50 | 8.295 | 2 | O | 80,359 | 169 | LSE | ||||
| 03:35:31 | 8.271 | 367 | O | 80,357 | 168 | LSE | ||||
| 03:32:52 | 8.265 | 29 | O | 79,990 | 167 | LSE | ||||
| 03:24:03 | 8.305 | 150 | O | 79,961 | 166 | LSE | ||||
| 03:21:20 | 8.305 | 12 | O | 79,811 | 165 | LSE | ||||
| 03:20:45 | 8.3 | 2000 | O | 79,799 | 164 | LSE | ||||
| 03:15:16 | 8.33 | 20 | O | 77,799 | 163 | LSE | ||||
| 03:14:59 | 8.191 | 243 | O | 77,779 | 162 | LSE | ||||
| 03:05:02 | 8.185 | 50 | O | 77,536 | 161 | LSE | ||||
| 03:02:19 | 8.179 | 95 | O | 77,486 | 160 | LSE | ||||
| 03:01:35 | 8.32 | 1 | O | 77,391 | 159 | LSE | ||||
| 02:56:52 | 8.175 | 100 | O | 77,390 | 158 | LSE | ||||
| 02:53:38 | 8.195 | 9 | O | 77,290 | 157 | LSE | ||||
| 02:45:07 | 8.32 | 68 | O | 77,281 | 156 | LSE | ||||
| 02:36:34 | 8.37 | 117 | O | 77,213 | 155 | LSE | ||||
| 02:34:34 | 8.173 | 247 | O | 77,096 | 154 | LSE | ||||
| 02:34:05 | 8.172 | 100 | O | 76,849 | 153 | LSE | ||||
| 02:33:57 | 8.172 | 50 | O | 76,749 | 152 | LSE | ||||
| 02:28:36 | 8.208 | 700 | O | 76,699 | 151 | LSE | ||||
| 02:27:57 | 8.52 | 117 | O | 75,999 | 150 | LSE | ||||
| 02:05:32 | 8.52 | 1 | O | 75,882 | 149 | LSE | ||||
| 01:56:16 | 8.135 | 100 | O | 75,881 | 148 | LSE | ||||
| 01:56:16 | 8.135 | 900 | O | 75,781 | 147 | LSE | ||||
| 01:56:15 | 8.13 | 100 | O | 74,881 | 146 | LSE | ||||
| 01:56:15 | 8.128 | 100 | O | 74,781 | 145 | LSE | ||||
| 01:56:14 | 8.125 | 1000 | O | 74,681 | 144 | LSE | ||||
| 01:56:13 | 8.125 | 100 | O | 73,681 | 143 | LSE | ||||
| 01:56:12 | 8.125 | 300 | O | 73,581 | 142 | LSE | ||||
| 01:52:51 | 8.53 | 24 | O | 73,281 | 141 | LSE | ||||
| 01:50:08 | 8.079 | 367 | O | 73,257 | 140 | LSE | ||||
| 01:49:53 | 8.08 | 93 | O | 72,890 | 139 | LSE | ||||
| 01:49:53 | 8.07 | 33 | O | 72,797 | 138 | LSE | ||||
| 01:48:10 | 8.47 | 19 | O | 72,764 | 137 | LSE | ||||
| 01:42:28 | 8.139 | 7 | O | 72,745 | 136 | LSE | ||||
| 01:35:26 | 8.56 | 24 | O | 72,738 | 135 | LSE | ||||
| 01:33:04 | 8.201 | 43 | O | 72,714 | 134 | LSE | ||||
| 01:30:30 | 8.199 | 7 | O | 72,671 | 133 | LSE | ||||
| 01:30:05 | 8.55 | 122 | O | 72,664 | 132 | LSE | ||||
| 01:29:58 | 8.55 | 121 | O | 72,542 | 131 | LSE | ||||
| 01:27:08 | 8.195 | 100 | O | 72,421 | 130 | LSE | ||||
| 01:26:59 | 8.63 | 61 | O | 72,321 | 129 | LSE | ||||
| 01:25:17 | 8.182 | 50 | O | 72,260 | 128 | LSE | ||||
| 01:22:45 | 8.185 | 100 | O | 72,210 | 127 | LSE | ||||
| 01:07:20 | 8.189 | 100 | O | 72,110 | 126 | LSE | ||||
| 00:58:28 | 8.112 | 1 | O | 72,010 | 125 | LSE | ||||
| 00:58:28 | 8.115 | 99 | O | 72,009 | 124 | LSE | ||||
| 00:58:28 | 8.115 | 899 | O | 71,910 | 123 | LSE | ||||
| 00:58:28 | 8.115 | 1 | O | 71,011 | 122 | LSE | ||||
| 00:57:18 | 8.15 | 1000 | O | 71,010 | 121 | LSE | ||||
| 00:56:22 | 8.2 | 910 | O | 70,010 | 120 | LSE | ||||
| 00:56:22 | 8.2 | 50 | O | 69,100 | 119 | LSE | ||||
| 00:56:21 | 8.2 | 1500 | O | 69,050 | 118 | LSE | ||||
| 00:56:14 | 8.2 | 40 | O | 67,550 | 117 | LSE | ||||
| 00:51:43 | 8.21 | 100 | O | 67,510 | 116 | LSE | ||||
| 00:50:30 | 8.195 | 250 | O | 67,410 | 115 | LSE | ||||
| 00:49:13 | 8.188 | 10 | O | 67,160 | 114 | LSE | ||||
| 00:48:34 | 8.195 | 20 | O | 67,150 | 113 | LSE | ||||
| 00:47:58 | 8.2 | 16000 | O | 67,130 | 112 | LSE | ||||
| 00:47:58 | 8.2 | 1479 | O | 51,130 | 111 | LSE | ||||
| 00:47:58 | 8.2 | 2521 | O | 49,651 | 110 | LSE | ||||
| 00:45:08 | 8.265 | 100 | O | 47,130 | 109 | LSE | ||||
| 00:45:08 | 8.265 | 40 | O | 47,030 | 108 | LSE | ||||
| 00:40:44 | 8.196 | 8000 | O | 46,990 | 107 | LSE | ||||
| 00:40:44 | 8.194 | 4100 | O | 38,990 | 106 | LSE | ||||
| 00:40:44 | 8.193 | 2803 | O | 34,890 | 105 | LSE | ||||
| 00:40:44 | 8.189 | 249 | O | 32,087 | 104 | LSE | ||||
| 00:40:44 | 8.188 | 300 | O | 31,838 | 103 | LSE | ||||
| 00:40:44 | 8.188 | 100 | O | 31,538 | 102 | LSE | ||||
| 00:40:44 | 8.188 | 2100 | O | 31,438 | 101 | LSE |
