Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:40 | 8.97 | 1078 | O | 84,167 | 251 | LSE | ||||
| 02:17:36 | 8.621 | 200 | O | 83,089 | 250 | LSE | ||||
| 02:17:36 | 8.621 | 100 | O | 82,889 | 249 | LSE | ||||
| 02:17:36 | 8.621 | 300 | O | 82,789 | 248 | LSE | ||||
| 02:17:36 | 8.621 | 600 | O | 82,489 | 247 | LSE | ||||
| 02:17:35 | 8.622 | 100 | O | 81,889 | 246 | LSE | ||||
| 02:17:35 | 8.625 | 200 | O | 81,789 | 245 | LSE | ||||
| 02:17:35 | 8.625 | 700 | O | 81,589 | 244 | LSE | ||||
| 02:17:08 | 8.96 | 6 | O | 80,889 | 243 | LSE | ||||
| 02:16:27 | 9.02 | 1078 | O | 80,883 | 242 | LSE | ||||
| 02:13:51 | 8.669 | 1 | O | 79,805 | 241 | LSE | ||||
| 02:13:38 | 8.94 | 2 | O | 79,804 | 240 | LSE | ||||
| 02:12:12 | 8.681 | 100 | O | 79,802 | 239 | LSE | ||||
| 02:12:12 | 8.681 | 800 | O | 79,702 | 238 | LSE | ||||
| 02:12:12 | 8.685 | 100 | O | 78,902 | 237 | LSE | ||||
| 02:05:04 | 8.79 | 500 | O | 78,802 | 236 | LSE | ||||
| 01:58:52 | 9.24 | 2 | O | 78,302 | 235 | LSE | ||||
| 01:55:02 | 9.25 | 1 | O | 78,300 | 234 | LSE | ||||
| 01:49:40 | 8.775 | 300 | O | 78,299 | 233 | LSE | ||||
| 01:49:40 | 8.775 | 450 | O | 77,999 | 232 | LSE | ||||
| 01:49:35 | 9.12 | 62 | O | 77,549 | 231 | LSE | ||||
| 01:49:30 | 9.075 | 21 | O | 77,487 | 230 | LSE | ||||
| 01:49:26 | 8.787 | 200 | O | 77,466 | 229 | LSE | ||||
| 01:49:13 | 9.07 | 11 | O | 77,266 | 228 | LSE | ||||
| 01:46:47 | 9.087 | 49 | O | 77,255 | 227 | LSE | ||||
| 01:46:31 | 9.12 | 422 | O | 77,206 | 226 | LSE | ||||
| 01:45:44 | 9.19 | 2 | O | 76,784 | 225 | LSE | ||||
| 01:45:02 | 8.861 | 44 | O | 76,782 | 224 | LSE | ||||
| 01:41:18 | 9.04 | 2 | O | 76,738 | 223 | LSE | ||||
| 01:40:31 | 9.09 | 2 | O | 76,736 | 222 | LSE | ||||
| 01:39:25 | 9.18 | 218 | O | 76,734 | 221 | LSE | ||||
| 01:37:43 | 9.15 | 218 | O | 76,516 | 220 | LSE | ||||
| 01:34:02 | 9.06 | 255 | O | 76,298 | 219 | LSE | ||||
| 01:31:00 | 8.945 | 60 | O | 76,043 | 218 | LSE | ||||
| 01:27:22 | 9.09 | 60 | O | 75,983 | 217 | LSE | ||||
| 01:26:48 | 8.909 | 2 | O | 75,923 | 216 | LSE | ||||
| 01:23:26 | 8.96 | 200 | O | 75,921 | 215 | LSE | ||||
| 01:19:51 | 8.975 | 175 | O | 75,721 | 214 | LSE | ||||
| 01:18:01 | 8.941 | 113 | O | 75,546 | 213 | LSE | ||||
| 01:16:44 | 8.901 | 100 | O | 75,433 | 212 | LSE | ||||
| 01:16:30 | 8.909 | 50 | O | 75,333 | 211 | LSE | ||||
| 01:15:24 | 8.899 | 50 | O | 75,283 | 210 | LSE | ||||
| 01:11:58 | 8.869 | 44 | O | 75,233 | 209 | LSE | ||||
| 01:04:32 | 8.869 | 500 | O | 75,189 | 208 | LSE | ||||
| 01:02:01 | 8.877 | 300 | O | 74,689 | 207 | LSE | ||||
| 00:57:35 | 8.82 | 6851 | O | 74,389 | 206 | LSE | ||||
| 00:54:58 | 8.789 | 113 | O | 67,538 | 205 | LSE | ||||
| 00:52:52 | 8.831 | 29 | O | 67,425 | 204 | LSE | ||||
| 00:48:04 | 8.801 | 15 | O | 67,396 | 203 | LSE | ||||
| 00:37:54 | 8.841 | 685 | O | 67,381 | 202 | LSE | ||||
| 00:37:11 | 8.869 | 50 | O | 66,696 | 201 | LSE |
