Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:16 | 7.753 | 15 | O | 27,915 | 51 | LSE | ||||
| 23:30:16 | 7.746 | 553 | O | 27,900 | 50 | LSE | ||||
| 23:30:13 | 7.595 | 350 | O | 27,347 | 49 | LSE | ||||
| 23:30:10 | 7.615 | 100 | O | 26,997 | 48 | LSE | ||||
| 23:30:09 | 7.7 | 100 | O | 26,897 | 47 | LSE | ||||
| 23:30:04 | 7.755 | 200 | O | 26,797 | 46 | LSE | ||||
| 23:30:03 | 7.77 | 141 | O | 26,597 | 45 | LSE | ||||
| 23:30:03 | 7.77 | 100 | O | 26,456 | 44 | LSE | ||||
| 23:30:02 | 7.79 | 1957 | O | 26,356 | 43 | LSE | ||||
| 23:30:02 | 7.78 | 1700 | O | 24,399 | 42 | LSE | ||||
| 23:30:02 | 7.784 | 1400 | O | 22,699 | 41 | LSE | ||||
| 23:30:01 | 7.852 | 500 | O | 21,299 | 40 | LSE | ||||
| 23:30:01 | 7.87 | 10 | O | 20,799 | 39 | LSE | ||||
| 23:30:01 | 7.874 | 134 | O | 20,789 | 38 | LSE | ||||
| 23:30:01 | 7.872 | 100 | O | 20,655 | 37 | LSE | ||||
| 23:30:01 | 7.871 | 100 | O | 20,555 | 36 | LSE | ||||
| 23:30:01 | 7.87 | 100 | O | 20,455 | 35 | LSE | ||||
| 23:30:01 | 7.874 | 400 | O | 20,355 | 34 | LSE | ||||
| 23:30:01 | 7.873 | 200 | O | 19,955 | 33 | LSE | ||||
| 23:30:01 | 7.871 | 200 | O | 19,755 | 32 | LSE | ||||
| 23:30:01 | 7.915 | 19 | O | 19,555 | 31 | LSE | ||||
| 23:30:01 | 7.915 | 100 | O | 19,536 | 30 | LSE | ||||
| 17:02:32 | 8.3 | 49 | O | 19,436 | 29 | LSE | ||||
| 17:02:19 | 8.261 | 50 | O | 19,387 | 28 | LSE | ||||
| 17:01:50 | 8.299 | 120 | O | 19,337 | 27 | LSE | ||||
| 17:01:44 | 8.3 | 53 | O | 19,217 | 26 | LSE | ||||
| 17:01:29 | 8.21 | 480 | O | 19,164 | 25 | LSE | ||||
| 17:01:27 | 8.2 | 250 | O | 18,684 | 24 | LSE | ||||
| 17:01:24 | 8.2 | 37 | O | 18,434 | 23 | LSE | ||||
| 16:15:11 | 654.187 | 3017 | O | 18,397 | 22 | LSE | ||||
| 15:00:55 | 8.31 | 366 | O | 15,380 | 21 | LSE | ||||
| 15:00:48 | 8.285 | 4400 | O | 15,014 | 20 | LSE | ||||
| 15:00:48 | 8.281 | 600 | O | 10,614 | 19 | LSE | ||||
| 15:00:45 | 8.298 | 1400 | O | 10,014 | 18 | LSE | ||||
| 15:00:42 | 8.282 | 460 | O | 8,614 | 17 | LSE | ||||
| 15:00:41 | 8.26 | 100 | O | 8,154 | 16 | LSE | ||||
| 15:00:41 | 8.35 | 500 | O | 8,054 | 15 | LSE | ||||
| 15:00:40 | 8.21 | 29 | O | 7,554 | 14 | LSE | ||||
| 15:00:40 | 8.21 | 1 | O | 7,525 | 13 | LSE | ||||
| 15:00:33 | 8.25 | 400 | O | 7,524 | 12 | LSE | ||||
| 15:00:31 | 8.295 | 200 | O | 7,124 | 11 | LSE | ||||
| 15:00:31 | 8.295 | 100 | O | 6,924 | 10 | LSE | ||||
| 15:00:25 | 8.285 | 200 | O | 6,824 | 9 | LSE | ||||
| 15:00:23 | 8.285 | 300 | O | 6,624 | 8 | LSE | ||||
| 15:00:22 | 8.275 | 100 | O | 6,324 | 7 | LSE | ||||
| 15:00:18 | 8.315 | 500 | O | 6,224 | 6 | LSE | ||||
| 15:00:11 | 8.295 | 1000 | O | 5,724 | 5 | LSE | ||||
| 15:00:04 | 8.252 | 100 | O | 4,724 | 4 | LSE | ||||
| 15:00:04 | 8.252 | 500 | O | 4,624 | 3 | LSE | ||||
| 15:00:00 | 8.92 | 2062 | O | 4,124 | 2 | LSE | ||||
| 15:00:00 | 8.97 | 2062 | O | 2,062 | 1 | LSE |
