Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:21 | 8.58 | 11 | O | 128,721 | 342 | LSE | ||||
| 04:14:12 | 8.46 | 5 | O | 128,710 | 341 | LSE | ||||
| 04:14:03 | 8.47 | 2 | O | 128,705 | 340 | LSE | ||||
| 04:14:02 | 8.46 | 2 | O | 128,703 | 339 | LSE | ||||
| 04:14:00 | 8.46 | 3 | O | 128,701 | 338 | LSE | ||||
| 04:13:57 | 8.46 | 2 | O | 128,698 | 337 | LSE | ||||
| 04:07:51 | 8.5 | 207 | O | 128,696 | 336 | LSE | ||||
| 04:07:50 | 8.333 | 527 | O | 128,489 | 335 | LSE | ||||
| 04:07:50 | 659.616 | 527 | O | 127,962 | 334 | LSE | ||||
| 04:07:43 | 8.333 | 100 | O | 127,435 | 333 | LSE | ||||
| 04:00:15 | 8.32 | 600 | O | 127,335 | 332 | LSE | ||||
| 04:00:15 | 8.32 | 101 | O | 126,735 | 331 | LSE | ||||
| 04:00:15 | 8.321 | 800 | O | 126,634 | 330 | LSE | ||||
| 04:00:15 | 8.32 | 99 | O | 125,834 | 329 | LSE | ||||
| 04:00:15 | 8.322 | 1100 | O | 125,735 | 328 | LSE | ||||
| 04:00:15 | 8.325 | 100 | O | 124,635 | 327 | LSE | ||||
| 04:00:15 | 8.322 | 1276 | O | 124,535 | 326 | LSE | ||||
| 04:00:15 | 8.325 | 300 | O | 123,259 | 325 | LSE | ||||
| 04:00:15 | 8.322 | 500 | O | 122,959 | 324 | LSE | ||||
| 03:59:42 | 8.321 | 1600 | O | 122,459 | 323 | LSE | ||||
| 03:59:42 | 8.322 | 1940 | O | 120,859 | 322 | LSE | ||||
| 03:59:42 | 8.322 | 11000 | O | 118,919 | 321 | LSE | ||||
| 03:59:42 | 8.325 | 100 | O | 107,919 | 320 | LSE | ||||
| 03:59:42 | 8.32 | 200 | O | 107,819 | 319 | LSE | ||||
| 03:59:42 | 8.33 | 1800 | O | 107,619 | 318 | LSE | ||||
| 03:59:09 | 8.325 | 300 | O | 105,819 | 317 | LSE | ||||
| 03:55:24 | 8.572 | 50 | O | 105,519 | 316 | LSE | ||||
| 03:55:18 | 8.572 | 50 | O | 105,469 | 315 | LSE | ||||
| 03:55:18 | 8.575 | 50 | O | 105,419 | 314 | LSE | ||||
| 03:55:14 | 8.57 | 50 | O | 105,369 | 313 | LSE | ||||
| 03:55:14 | 8.572 | 51 | O | 105,319 | 312 | LSE | ||||
| 03:55:14 | 8.57 | 50 | O | 105,268 | 311 | LSE | ||||
| 03:55:13 | 8.575 | 99 | O | 105,218 | 310 | LSE | ||||
| 03:53:49 | 8.379 | 59 | O | 105,119 | 309 | LSE | ||||
| 03:46:18 | 8.355 | 104 | O | 105,060 | 308 | LSE | ||||
| 03:44:49 | 8.67 | 2 | O | 104,956 | 307 | LSE | ||||
| 03:38:49 | 8.66 | 1 | O | 104,954 | 306 | LSE | ||||
| 03:38:47 | 8.349 | 50 | O | 104,953 | 305 | LSE | ||||
| 03:36:45 | 8.298 | 340 | O | 104,903 | 304 | LSE | ||||
| 03:33:29 | 8.6 | 60 | O | 104,563 | 303 | LSE | ||||
| 03:24:49 | 8.319 | 50 | O | 104,503 | 302 | LSE | ||||
| 03:24:44 | 8.31 | 3300 | O | 104,453 | 301 | LSE | ||||
| 03:24:44 | 8.308 | 200 | O | 101,153 | 300 | LSE | ||||
| 03:24:44 | 8.305 | 1500 | O | 100,953 | 299 | LSE | ||||
| 03:20:35 | 8.93 | 5 | O | 99,453 | 298 | LSE | ||||
| 03:16:02 | 8.328 | 200 | O | 99,448 | 297 | LSE | ||||
| 03:16:02 | 8.328 | 100 | O | 99,248 | 296 | LSE | ||||
| 03:15:41 | 8.329 | 39 | O | 99,148 | 295 | LSE | ||||
| 03:12:35 | 8.279 | 8 | O | 99,109 | 294 | LSE | ||||
| 03:09:45 | 8.305 | 400 | O | 99,101 | 293 | LSE | ||||
| 03:05:12 | 8.33 | 150 | O | 98,701 | 292 | LSE | ||||
| 03:03:38 | 8.33 | 200 | O | 98,551 | 291 | LSE | ||||
| 03:03:38 | 8.331 | 800 | O | 98,351 | 290 | LSE | ||||
| 03:03:38 | 8.33 | 400 | O | 97,551 | 289 | LSE | ||||
| 03:01:08 | 8.415 | 200 | O | 97,151 | 288 | LSE | ||||
| 03:00:35 | 8.403 | 500 | O | 96,951 | 287 | LSE | ||||
| 02:55:55 | 8.44 | 31 | O | 96,451 | 286 | LSE | ||||
| 02:51:10 | 8.481 | 50 | O | 96,420 | 285 | LSE | ||||
| 02:51:09 | 8.5 | 250 | O | 96,370 | 284 | LSE | ||||
| 02:50:38 | 8.519 | 46 | O | 96,120 | 283 | LSE | ||||
| 02:50:34 | 8.85 | 25 | O | 96,074 | 282 | LSE | ||||
| 02:49:17 | 8.55 | 100 | O | 96,049 | 281 | LSE | ||||
| 02:49:17 | 8.55 | 100 | O | 95,949 | 280 | LSE | ||||
| 02:41:56 | 8.572 | 200 | O | 95,849 | 279 | LSE | ||||
| 02:41:56 | 8.575 | 100 | O | 95,649 | 278 | LSE | ||||
| 02:37:06 | 8.78 | 2 | O | 95,549 | 277 | LSE | ||||
| 02:36:35 | 8.57 | 200 | O | 95,547 | 276 | LSE | ||||
| 02:36:34 | 8.57 | 100 | O | 95,347 | 275 | LSE | ||||
| 02:36:34 | 8.572 | 200 | O | 95,247 | 274 | LSE | ||||
| 02:36:34 | 8.572 | 400 | O | 95,047 | 273 | LSE | ||||
| 02:36:34 | 8.602 | 200 | O | 94,647 | 272 | LSE | ||||
| 02:36:34 | 8.601 | 100 | O | 94,447 | 271 | LSE | ||||
| 02:36:34 | 8.605 | 100 | O | 94,347 | 270 | LSE | ||||
| 02:36:34 | 8.602 | 100 | O | 94,247 | 269 | LSE | ||||
| 02:35:49 | 8.623 | 1366 | O | 94,147 | 268 | LSE | ||||
| 02:31:35 | 8.64 | 790 | O | 92,781 | 267 | LSE | ||||
| 02:30:35 | 8.632 | 75 | O | 91,991 | 266 | LSE | ||||
| 02:27:01 | 8.93 | 90 | O | 91,916 | 265 | LSE | ||||
| 02:25:29 | 8.675 | 50 | O | 91,826 | 264 | LSE | ||||
| 02:24:48 | 9.07 | 10 | O | 91,776 | 263 | LSE | ||||
| 02:24:28 | 9.05 | 220 | O | 91,766 | 262 | LSE | ||||
| 02:23:29 | 8.97 | 1108 | O | 91,546 | 261 | LSE | ||||
| 02:22:14 | 9.02 | 1108 | O | 90,438 | 260 | LSE | ||||
| 02:22:07 | 8.645 | 1000 | O | 89,330 | 259 | LSE | ||||
| 02:21:02 | 8.99 | 1101 | O | 88,330 | 258 | LSE | ||||
| 02:19:52 | 9.03 | 11 | O | 87,229 | 257 | LSE | ||||
| 02:19:49 | 9.08 | 1101 | O | 87,218 | 256 | LSE | ||||
| 02:18:58 | 8.622 | 650 | O | 86,117 | 255 | LSE | ||||
| 02:18:58 | 8.625 | 300 | O | 85,467 | 254 | LSE | ||||
| 02:18:58 | 8.625 | 900 | O | 85,167 | 253 | LSE | ||||
| 02:18:58 | 8.625 | 100 | O | 84,267 | 252 | LSE | ||||
| 02:17:40 | 8.97 | 1078 | O | 84,167 | 251 | LSE |
