Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:56 | 7.089 | 7 | O | 77,116 | 201 | LSE | ||||
| 00:56:40 | 7.085 | 200 | O | 77,109 | 200 | LSE | ||||
| 00:56:40 | 7.085 | 700 | O | 76,909 | 199 | LSE | ||||
| 00:55:48 | 7.68 | 2 | O | 76,209 | 198 | LSE | ||||
| 00:53:52 | 7.115 | 100 | O | 76,207 | 197 | LSE | ||||
| 00:53:52 | 7.118 | 400 | O | 76,107 | 196 | LSE | ||||
| 00:53:37 | 7.115 | 200 | O | 75,707 | 195 | LSE | ||||
| 00:53:37 | 7.115 | 700 | O | 75,507 | 194 | LSE | ||||
| 00:48:41 | 7.111 | 38 | O | 74,807 | 193 | LSE | ||||
| 00:45:17 | 7.111 | 1000 | O | 74,769 | 192 | LSE | ||||
| 00:39:56 | 7.102 | 50 | O | 73,769 | 191 | LSE | ||||
| 00:39:24 | 7.125 | 200 | O | 73,719 | 190 | LSE | ||||
| 00:39:22 | 7.118 | 100 | O | 73,519 | 189 | LSE | ||||
| 00:38:25 | 7.109 | 140 | O | 73,419 | 188 | LSE | ||||
| 00:34:09 | 7.138 | 25 | O | 73,279 | 187 | LSE | ||||
| 00:33:03 | 603.207 | 1985 | O | 73,254 | 186 | LSE | ||||
| 00:32:32 | 7.152 | 100 | O | 71,269 | 185 | LSE | ||||
| 00:32:32 | 7.155 | 200 | O | 71,169 | 184 | LSE | ||||
| 00:32:32 | 7.152 | 80 | O | 70,969 | 183 | LSE | ||||
| 00:28:03 | 7.169 | 10 | O | 70,889 | 182 | LSE | ||||
| 00:27:40 | 7.172 | 250 | O | 70,879 | 181 | LSE | ||||
| 00:22:35 | 7.219 | 78 | O | 70,629 | 180 | LSE | ||||
| 00:20:02 | 7.222 | 477 | O | 70,551 | 179 | LSE | ||||
| 00:20:02 | 7.231 | 600 | O | 70,074 | 178 | LSE | ||||
| 00:20:02 | 7.232 | 1800 | O | 69,474 | 177 | LSE | ||||
| 00:20:02 | 7.235 | 2100 | O | 67,674 | 176 | LSE | ||||
| 00:20:02 | 7.232 | 900 | O | 65,574 | 175 | LSE | ||||
| 00:20:02 | 7.235 | 200 | O | 64,674 | 174 | LSE | ||||
| 00:20:01 | 7.235 | 300 | O | 64,474 | 173 | LSE | ||||
| 00:19:49 | 7.23 | 50 | O | 64,174 | 172 | LSE | ||||
| 00:17:40 | 7.295 | 320 | O | 64,124 | 171 | LSE | ||||
| 00:16:29 | 7.3 | 290 | O | 63,804 | 170 | LSE | ||||
| 00:16:29 | 7.3 | 90 | O | 63,514 | 169 | LSE | ||||
| 00:14:23 | 7.339 | 129 | O | 63,424 | 168 | LSE | ||||
| 00:13:37 | 7.328 | 2 | O | 63,295 | 167 | LSE | ||||
| 00:13:18 | 7.34 | 100 | O | 63,293 | 166 | LSE | ||||
| 00:12:32 | 7.299 | 200 | O | 63,193 | 165 | LSE | ||||
| 00:11:11 | 7.289 | 38 | O | 62,993 | 164 | LSE | ||||
| 00:10:50 | 7.265 | 500 | O | 62,955 | 163 | LSE | ||||
| 00:09:48 | 7.169 | 6 | O | 62,455 | 162 | LSE | ||||
| 00:08:53 | 7.141 | 100 | O | 62,449 | 161 | LSE | ||||
| 00:07:57 | 7.122 | 500 | O | 62,349 | 160 | LSE | ||||
| 00:06:04 | 7.179 | 48 | O | 61,849 | 159 | LSE | ||||
| 00:05:43 | 7.165 | 200 | O | 61,801 | 158 | LSE | ||||
| 00:04:48 | 7.15 | 7900 | O | 61,601 | 157 | LSE | ||||
| 00:04:08 | 7.64 | 78 | O | 53,701 | 156 | LSE | ||||
| 00:04:00 | 7.159 | 138 | O | 53,623 | 155 | LSE | ||||
| 00:03:58 | 7.155 | 20 | O | 53,485 | 154 | LSE | ||||
| 00:03:41 | 7.133 | 100 | O | 53,465 | 153 | LSE | ||||
| 00:03:32 | 7.15 | 30 | O | 53,365 | 152 | LSE | ||||
| 00:00:06 | 7.212 | 40 | O | 53,335 | 151 | LSE |
