ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8.17
-0.06
( -0.73% )
업데이트: 04:30:38

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.17
매수가
8.17
매도가
8.19
거래량
8,414
8.14 일간 변동폭 8.19
7.80 52주 범위 9.44
전일 종가
8.23
개장가
8.15
최근 거래 시간
2
@
8.17
마지막 거래 시간
04:30:38
평균 볼륨(3m)
22,808
재정 규모
-
VWAP
-

SADI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-1.447527141138.298.338.12344758.24237341FU
40.121.490683229818.058.338189018.17385249FU
12-0.2-2.389486260458.378.547.8228088.19065772FU
26-0.80100013-8.928771802398.971000139.447.8229108.4372151FU
52-0.74100013-8.315566369548.911000139.447.8124188.49960875FU
156-0.77900013-8.70488455348.949000139.447.890718.7265891FU
260-1.02000014-11.0990220299.190000149.446.0000000979778.55521068FU

SADI11 - Frequently Asked Questions (FAQ)

What is the current Santander Papeis Imobili... share price?
The current share price of Santander Papeis Imobili... is R$ 8.17
What is the 1 year trading range for Santander Papeis Imobili... share price?
Santander Papeis Imobili... has traded in the range of R$ 7.80 to R$ 9.44 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(8.97%)
93.6k
EMBR3Embraer SA
R$ 75.84
(8.78%)
11.13M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
MRFG3Marfrig Global Foods S.A
R$ 14.60
(7.12%)
6.78M
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.59
(-16.90%)
2.82M
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
63.4k
AZEV3Azevedo Travassos Sa
R$ 1.03
(-9.65%)
2.07M
COCE3Cia Energetica Ceara Coelce
R$ 25.06
(-8.87%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
49.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.67
(-3.51%)
35.27M
ABEV3Ambev SA
R$ 12.79
(4.66%)
34.25M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
28.47M
LREN3Lojas Renner Sa
R$ 11.34
(0.09%)
22.93M
budfoxfun budfoxfun 2 분 전
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM
trunkmonk trunkmonk 2 분 전
I have it at 500+ it should have been there oh say a couple years ago.
still waiting for them to put this back to 3x, now ur talkin volume like before. The pros line up as soon as they do that.
NUGT
al44 al44 3 분 전
Don't forget the fries please-

https://i.imgur.com/AQPB0za.png
The GidDy uP Kid The GidDy uP Kid 3 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"BBLG setting uP a daily Bullish engulfing candle…
BBLG
DesertDrifter DesertDrifter 3 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481362009_1119598960211586_4283147528446279439_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7TZxmsjFZukQ7kNvgHPtFTa&_nc_oc=AdiqnT7F9UvCUAyE0ZB8RrHvGOqYw_by9gd91SCTK4qp1bsXn7pBw-078d-KRScGwyQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AcW7xI3kTF
AJH92 AJH92 3 분 전
NFT market expected to grow exponentially

https://www.grandviewresearch.com/industry-analysis/non-fungible-token-market-report
PSRU
ComstockRoyalty ComstockRoyalty 3 분 전
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
PNPNF
Uncle Monkey Uncle Monkey 4 분 전
fake news....obvious to most
CBRF
ComstockRoyalty ComstockRoyalty 4 분 전
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
DGO
Runners123 Runners123 4 분 전
No volume
threewheeler threewheeler 4 분 전
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
Stevenvegas Stevenvegas 4 분 전
SOBR finally reversing. Low floater. Congrats if you got those .40s yesterday
SOBR
freecs freecs 4 분 전
Shh Miro-bot, it's over.
HIRU
Panzer Panzer 4 분 전
Then the cheapies will be gone - your decision and good luck, we're all counting on you.
RITE
IsBannonStealing IsBannonStealing 5 분 전
it looks like it.
BANT
threewheeler threewheeler 5 분 전
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
glenn1919 glenn1919 5 분 전
NIVF......PRTS.........MULN..............................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN NIVF PRTS
exwannabe exwannabe 5 분 전
Million bucks a year is not that egregious?
You need to also add in the cash bonus of 50% that is paid every year, So 1,5M

Then on top of that she has about 15% of the company in employee stock options if things go well.
NWBO
Runners123 Runners123 5 분 전
Scam incorporated :)
peanutz peanutz 5 분 전
There is a lot of corruption going on with these market makers . You could have the greatest news of all time and it WILL NOT MOVE ! . Something is wrong here
IGPK
dshade dshade 5 분 전
this week.
CBRF
threewheeler threewheeler 5 분 전
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
hssbwwmp hssbwwmp 5 분 전
TLSA's miracle nasal spray appears to help with multiple neurological diseases: MS, ALS, ALZ, TBI, COVID (Long), etc.

Very interesting where this is headed!
TLSA
al44 al44 5 분 전
Scrambling for cover-

https://i.imgur.com/ytjkpCZ.jpg

최근 히스토리

Delayed Upgrade Clock