Santander Papeis Imobili... Historical Data - SADI11

기업명	주식 심볼	시장	주식 타입
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil	SADI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.63	0.71%	89.99	07:45:08

개장가	저가	고가	종가	전일 종가
89.54	89.36	90.00	89.99	89.36

SADI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.20	90.00	88.60	89.27	2,221	0.79	0.89%
1개월	89.50	91.00	88.50	89.40	2,461	0.49	0.55%
3개월	89.45	91.00	86.98	89.49	3,321	0.54	0.60%
6개월	85.40	91.65	83.50	87.49	4,222	4.59	5.37%
1년	81.30	91.65	79.50	86.26	4,465	8.69	10.69%
3년	85.00	93.80	79.50	88.30	6,654	4.99	5.87%
5년	101.99	102.99	60.00	86.75	6,497	-12.00	-11.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	89.99	0.63	0.71%	89.54	90.00	89.36	1,260
27 4월(4) 2024	89.36	-0.30	-0.33%	89.68	89.68	89.10	1,130
26 4월(4) 2024	89.66	0.12	0.13%	89.70	89.70	89.30	1,879
25 4월(4) 2024	89.54	0.54	0.61%	89.00	89.75	88.90	887
24 4월(4) 2024	89.00	-0.20	-0.22%	89.50	89.50	88.60	3,088
23 4월(4) 2024	89.20	0.16	0.18%	89.20	89.50	88.81	4,123
20 4월(4) 2024	89.04	-0.46	-0.51%	89.49	89.80	88.70	2,691
19 4월(4) 2024	89.50	-0.13	-0.15%	89.50	89.50	89.25	1,426
18 4월(4) 2024	89.63	-0.68	-0.75%	90.79	91.00	89.63	6,344
17 4월(4) 2024	90.31	-0.14	-0.15%	90.50	91.00	90.02	1,492
16 4월(4) 2024	90.45	0.55	0.61%	89.90	90.47	89.64	1,956
13 4월(4) 2024	89.90	0.01	0.01%	89.90	89.90	89.54	1,210
12 4월(4) 2024	89.89	1.26	1.42%	88.50	89.90	88.50	2,116
11 4월(4) 2024	88.63	-0.40	-0.45%	89.11	89.53	88.50	3,513
10 4월(4) 2024	89.03	-0.15	-0.17%	89.07	89.50	88.76	1,117
09 4월(4) 2024	89.18	-0.37	-0.41%	89.98	89.98	88.75	1,874
06 4월(4) 2024	89.55	0.32	0.36%	89.41	89.90	89.25	2,213
05 4월(4) 2024	89.23	0.06	0.07%	89.24	89.25	89.01	1,035
04 4월(4) 2024	89.17	0.28	0.31%	88.90	89.17	88.88	4,549
03 4월(4) 2024	88.89	-0.78	-0.87%	89.67	89.75	88.87	2,119
02 4월(4) 2024	89.67	-1.33	-1.46%	89.50	89.98	88.75	4,457