ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8.35
-0.01
(-0.12%)
마감 14 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.35
매수가
8.33
매도가
8.44
거래량
11,847
8.33 일간 변동폭 8.42
8.07 52주 범위 9.44
전일 종가
8.36
개장가
8.42
최근 거래 시간
5
@
8.35
마지막 거래 시간
평균 볼륨(3m)
27,018
재정 규모
R$ 98,911
VWAP
8.349

SADI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.2389486260458.378.458.32203368.36551834FU
40.040.4813477737678.318.678.07300058.40741423FU
12-0.61600013-6.87040063658.966000139.448.07270188.61691115FU
26-0.72900014-8.029520087669.079000149.448.07134648.65536651FU
52-0.14100013-1.660583298098.491000139.448.0785598.70994174FU
1560.000999880.01197604486328.349000129.447.9500001280978.83481137FU
260-1.33900014-13.81979688989.6890001410.000000156.0000000974118.65434954FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
surrealistrader surrealistrader 2 분 전
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. The company's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.
SDRC
RichieBoy RichieBoy 7 분 전
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 8 분 전
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 13 분 전

If they get approved they are going to help out a lot of people 
TNXP
Tahoe2468 Tahoe2468 16 분 전

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 18 분 전
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 19 분 전
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 19 분 전
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 23 분 전
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 26 분 전
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 27 분 전
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 29 분 전
But UT was their's to sell.
AXXA
BDEZ BDEZ 32 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 33 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 35 분 전
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 38 분 전
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 38 분 전
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 38 분 전
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 42 분 전
Patent patents???????
TGGI

최근 히스토리

Delayed Upgrade Clock