ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8.35
-0.01
(-0.12%)
마감 14 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.35
매수가
8.33
매도가
8.44
거래량
11,847
8.33 일간 변동폭 8.42
8.07 52주 범위 9.44
전일 종가
8.36
개장가
8.42
최근 거래 시간
5
@
8.35
마지막 거래 시간
평균 볼륨(3m)
27,018
재정 규모
R$ 98,911
VWAP
8.349

SADI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.2389486260458.378.458.32203368.36551834FU
40.040.4813477737678.318.678.07300058.40741423FU
12-0.61600013-6.87040063658.966000139.448.07270188.61691115FU
26-0.72900014-8.029520087669.079000149.448.07134648.65536651FU
52-0.14100013-1.660583298098.491000139.448.0785598.70994174FU
1560.000999880.01197604486328.349000129.447.9500001280978.83481137FU
260-1.33900014-13.81979688989.6890001410.000000156.0000000974118.65434954FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
DMC8 DMC8 3 분 전
Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318
AMRN
Lykiri Lykiri 5 분 전
BIOTECanada

3d • 3 days ago

A warm welcome to Northwest Biotherapeutics as they become the newest BIOTECanada members, and join a dynamic ecosystem of companies and organizations who are leading the advancement of Canada’s biotech industry.

Northwest Bio
NWBO
mwab52 mwab52 6 분 전
Someone please help me if i can remember that far back. Did (RNVA-CEO) say he wanted to Uplist (RNVA) in 2024-25? Looks like (RNVA) could be headed that direction. Wow! Thoughts? 🤑😎
RNVA
DMC8 DMC8 8 분 전
Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318
AMRN
buybyemore buybyemore 10 분 전
Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this c
SUKUUSD
1jas 1jas 15 분 전
Hey RB, wouldn't you think a lot of or most of that analysis would have already been done and that's when and why they made the MOU.??
AFFU
Bull_Dolphin Bull_Dolphin 17 분 전
Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/
buybyemore buybyemore 23 분 전
Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin
CGAC
mwab52 mwab52 24 분 전
Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ
RNVA
Ranb2khz Ranb2khz 25 분 전
I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo






Ranb2khz Ranb2khz 25 분 전
Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A







kgromax kgromax 26 분 전
Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network
CYDY
nowwhat2 nowwhat2 32 분 전
And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter
XRPUSD
Iggy_Bot Iggy_Bot 32 분 전
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 33 분 전
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 37 분 전
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 40 분 전
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 46 분 전
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 52 분 전
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 1 시간 전
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 1 시간 전
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 1 시간 전
Worse...
BDEZ BDEZ 1 시간 전
Locked up and or put down...

최근 히스토리

Delayed Upgrade Clock